Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:17:00 | 0 | 47,185 |
06.05.24 13:47:14 | 0 | 47,192 |
06.05.24 13:21:31 | 13 | 47,212 |
06.05.24 13:17:16 | 0 | 47,141 |
06.05.24 12:47:10 | 0 | 47,141 |
06.05.24 12:17:25 | 0 | 47,141 |
06.05.24 11:47:25 | 0 | 47,123 |
06.05.24 11:17:25 | 0 | 47,123 |
06.05.24 10:47:10 | 0 | 47,093 |
06.05.24 10:17:11 | 0 | 47,084 |
06.05.24 09:47:14 | 0 | 47,084 |
06.05.24 09:17:19 | 0 | 47,084 |
06.05.24 08:05:15 | 0 | 46,988 |
03.05.24 21:47:12 | 0 | 46,988 |
03.05.24 21:17:21 | 0 | 46,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:47:22 | 0 | 46,988 |
03.05.24 20:17:26 | 0 | 46,988 |
03.05.24 19:47:06 | 0 | 46,988 |
03.05.24 19:17:15 | 0 | 46,988 |
03.05.24 18:47:06 | 0 | 46,988 |
03.05.24 18:17:23 | 0 | 46,988 |
03.05.24 17:47:01 | 0 | 46,988 |
03.05.24 17:22:43 | 6 | 46,988 |
03.05.24 17:22:36 | 6 | 46,988 |
03.05.24 17:22:28 | 3 | 46,988 |
03.05.24 17:22:23 | 6 | 46,988 |
03.05.24 17:17:00 | 0 | 47,050 |
03.05.24 16:47:23 | 0 | 47,050 |
03.05.24 16:17:08 | 0 | 47,099 |
03.05.24 15:45:17 | 0 | 47,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:17:06 | 0 | 47,113 |
03.05.24 14:47:01 | 0 | 47,102 |
03.05.24 14:17:01 | 0 | 46,947 |
03.05.24 13:47:14 | 0 | 46,947 |
03.05.24 13:17:16 | 0 | 46,947 |
03.05.24 12:47:01 | 0 | 46,947 |
03.05.24 12:17:11 | 0 | 46,926 |
03.05.24 11:47:05 | 0 | 46,926 |
03.05.24 11:17:10 | 0 | 46,926 |
03.05.24 10:47:16 | 0 | 46,923 |
03.05.24 10:17:17 | 0 | 46,923 |
03.05.24 09:47:21 | 0 | 46,923 |
03.05.24 09:17:15 | 0 | 46,923 |
03.05.24 08:05:06 | 0 | 46,855 |
02.05.24 21:47:04 | 0 | 46,855 |