Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:22 | 0 | 47,138 |
10.05.24 13:53:31 | 3 | 47,164 |
10.05.24 13:47:20 | 0 | 47,140 |
10.05.24 13:17:25 | 0 | 47,140 |
10.05.24 12:47:10 | 0 | 47,140 |
10.05.24 12:17:15 | 0 | 47,140 |
10.05.24 11:47:00 | 0 | 47,140 |
10.05.24 11:17:05 | 0 | 47,140 |
10.05.24 10:47:28 | 0 | 47,139 |
10.05.24 10:17:09 | 0 | 47,139 |
10.05.24 09:47:05 | 0 | 47,117 |
10.05.24 09:17:02 | 0 | 47,117 |
10.05.24 08:05:07 | 0 | 47,117 |
09.05.24 21:47:26 | 0 | 47,117 |
09.05.24 21:17:15 | 0 | 47,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:47:10 | 0 | 47,117 |
09.05.24 20:17:23 | 0 | 47,117 |
09.05.24 19:47:05 | 0 | 47,117 |
09.05.24 19:17:09 | 0 | 47,117 |
09.05.24 18:47:20 | 0 | 47,117 |
09.05.24 18:17:25 | 0 | 47,117 |
09.05.24 17:47:01 | 0 | 47,117 |
09.05.24 17:17:22 | 0 | 47,117 |
09.05.24 16:47:28 | 0 | 47,117 |
09.05.24 16:17:23 | 0 | 47,117 |
09.05.24 16:02:29 | 6 | 47,117 |
09.05.24 15:45:24 | 0 | 47,132 |
09.05.24 15:17:02 | 0 | 47,139 |
09.05.24 14:47:08 | 0 | 47,139 |
09.05.24 14:25:28 | 32 | 47,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:17:17 | 0 | 47,092 |
09.05.24 13:47:05 | 0 | 47,092 |
09.05.24 13:17:14 | 0 | 47,092 |
09.05.24 12:47:20 | 0 | 47,092 |
09.05.24 12:17:06 | 0 | 47,092 |
09.05.24 11:47:11 | 0 | 47,101 |
09.05.24 11:17:12 | 0 | 47,110 |
09.05.24 10:47:14 | 0 | 47,110 |
09.05.24 10:17:16 | 0 | 47,113 |
09.05.24 09:47:26 | 0 | 47,113 |
09.05.24 09:17:24 | 0 | 47,113 |
09.05.24 09:10:33 | 3 | 47,098 |
09.05.24 08:05:12 | 0 | 47,240 |
08.05.24 21:47:19 | 0 | 47,240 |
08.05.24 21:17:11 | 0 | 47,240 |