Amundi Gl. Agg.Green Bd. UE EUR
WKN LYX0WA | ISIN LU1563454310 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:17:01 | 0 | 47,342 |
07.05.24 19:47:10 | 0 | 47,342 |
07.05.24 19:17:11 | 0 | 47,342 |
07.05.24 18:47:21 | 0 | 47,342 |
07.05.24 18:17:13 | 0 | 47,342 |
07.05.24 17:47:05 | 0 | 47,342 |
07.05.24 17:17:12 | 0 | 47,342 |
07.05.24 16:53:18 | 6 | 47,342 |
07.05.24 16:47:18 | 0 | 47,290 |
07.05.24 16:17:21 | 0 | 47,290 |
07.05.24 15:45:20 | 0 | 47,290 |
07.05.24 15:17:05 | 0 | 47,290 |
07.05.24 15:06:31 | 5 | 47,290 |
07.05.24 14:47:14 | 0 | 47,216 |
07.05.24 14:17:14 | 0 | 47,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:47:21 | 0 | 47,216 |
07.05.24 13:17:22 | 0 | 47,216 |
07.05.24 12:47:21 | 0 | 47,216 |
07.05.24 12:17:22 | 0 | 47,216 |
07.05.24 11:54:30 | 5 | 47,216 |
07.05.24 11:47:23 | 0 | 47,231 |
07.05.24 11:43:22 | 13 | 47,231 |
07.05.24 11:35:14 | 26 | 47,214 |
07.05.24 11:17:22 | 0 | 47,240 |
07.05.24 10:47:08 | 0 | 47,240 |
07.05.24 10:17:14 | 0 | 47,185 |
07.05.24 10:05:34 | 3 | 47,178 |
07.05.24 09:47:03 | 0 | 47,173 |
07.05.24 09:17:02 | 0 | 47,140 |
07.05.24 08:05:13 | 0 | 47,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:47:14 | 0 | 47,126 |
06.05.24 21:17:09 | 0 | 47,126 |
06.05.24 20:47:14 | 0 | 47,126 |
06.05.24 20:17:04 | 0 | 47,126 |
06.05.24 19:47:20 | 0 | 47,126 |
06.05.24 19:17:20 | 0 | 47,126 |
06.05.24 18:47:17 | 0 | 47,126 |
06.05.24 18:17:05 | 0 | 47,126 |
06.05.24 17:47:13 | 0 | 47,126 |
06.05.24 17:17:10 | 0 | 47,126 |
06.05.24 16:47:04 | 0 | 47,141 |
06.05.24 16:17:23 | 0 | 47,141 |
06.05.24 15:45:21 | 0 | 47,141 |
06.05.24 15:17:06 | 0 | 47,183 |
06.05.24 14:47:11 | 0 | 47,185 |