iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:08 | - | 6,080 |
10:02:00 | - | 6,080 |
10:01:43 | - | 6,080 |
10:01:39 | - | 6,080 |
10:01:19 | - | 6,082 |
10:01:14 | - | 6,080 |
10:00:58 | - | 6,082 |
10:00:45 | - | 6,082 |
10:00:21 | - | 6,084 |
09:59:51 | - | 6,078 |
09:59:42 | - | 6,069 |
09:59:37 | - | 6,070 |
09:59:36 | - | 6,071 |
09:59:31 | - | 6,076 |
09:59:30 | - | 6,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:21 | - | 6,083 |
09:59:10 | - | 6,080 |
09:59:09 | - | 6,080 |
09:58:53 | - | 6,079 |
09:58:42 | - | 6,078 |
09:58:35 | - | 6,079 |
09:58:27 | - | 6,077 |
09:58:22 | - | 6,079 |
09:57:43 | - | 6,077 |
09:57:13 | - | 6,077 |
09:57:04 | - | 6,079 |
09:56:31 | - | 6,079 |
09:56:15 | - | 6,077 |
09:55:33 | - | 6,077 |
09:55:27 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:17 | - | 6,075 |
09:55:03 | - | 6,077 |
09:54:52 | - | 6,076 |
09:54:43 | - | 6,077 |
09:54:33 | - | 6,075 |
09:54:22 | - | 6,077 |
09:54:12 | - | 6,075 |
09:54:02 | - | 6,075 |
09:53:52 | - | 6,075 |
09:53:41 | - | 6,074 |
09:53:38 | - | 6,075 |
09:53:33 | - | 6,074 |
09:53:33 | - | 6,074 |
09:53:22 | - | 6,074 |
09:53:12 | - | 6,075 |