iShares MSCI World Energy Sector UCITS ETF USD (Dist)
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:37:21 | - | 5,787 |
| 25.04.25 16:36:41 | - | 5,790 |
| 25.04.25 16:35:25 | - | 5,790 |
| 25.04.25 16:34:55 | - | 5,792 |
| 25.04.25 16:33:54 | - | 5,792 |
| 25.04.25 16:32:56 | - | 5,789 |
| 25.04.25 16:31:26 | - | 5,779 |
| 25.04.25 16:30:40 | - | 5,786 |
| 25.04.25 16:29:35 | - | 5,786 |
| 25.04.25 16:28:26 | - | 5,779 |
| 25.04.25 16:27:06 | - | 5,788 |
| 25.04.25 16:25:56 | - | 5,796 |
| 25.04.25 16:24:43 | - | 5,796 |
| 25.04.25 16:24:43 | - | 5,796 |
| 25.04.25 16:24:43 | - | 5,796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:22:49 | - | 5,781 |
| 25.04.25 16:22:04 | - | 5,791 |
| 25.04.25 16:21:11 | - | 5,805 |
| 25.04.25 16:20:10 | - | 5,800 |
| 25.04.25 16:19:11 | - | 5,800 |
| 25.04.25 16:18:15 | - | 5,805 |
| 25.04.25 16:17:18 | - | 5,794 |
| 25.04.25 16:16:19 | - | 5,795 |
| 25.04.25 16:15:23 | - | 5,791 |
| 25.04.25 16:13:51 | - | 5,799 |
| 25.04.25 16:12:56 | - | 5,798 |
| 25.04.25 16:11:50 | - | 5,794 |
| 25.04.25 16:10:53 | - | 5,790 |
| 25.04.25 16:09:59 | - | 5,789 |
| 25.04.25 16:08:54 | - | 5,789 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:07:53 | - | 5,799 |
| 25.04.25 16:06:44 | - | 5,800 |
| 25.04.25 16:05:40 | - | 5,780 |
| 25.04.25 16:04:40 | - | 5,780 |
| 25.04.25 16:04:40 | - | 5,780 |
| 25.04.25 16:04:40 | - | 5,780 |
| 25.04.25 16:03:50 | - | 5,788 |
| 25.04.25 16:03:50 | - | 5,788 |
| 25.04.25 16:03:50 | - | 5,788 |
| 25.04.25 16:02:26 | - | 5,780 |
| 25.04.25 16:01:17 | - | 5,787 |
| 25.04.25 16:00:20 | - | 5,767 |
| 25.04.25 15:59:11 | - | 5,762 |
| 25.04.25 15:58:31 | - | 5,793 |
| 25.04.25 15:57:35 | - | 5,793 |