Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:17:45 | - | 29,947 |
| 07.06.24 21:16:24 | - | 29,938 |
| 07.06.24 21:16:04 | - | 29,947 |
| 07.06.24 21:15:12 | - | 29,939 |
| 07.06.24 21:14:55 | - | 29,939 |
| 07.06.24 21:14:27 | - | 29,931 |
| 07.06.24 21:14:18 | - | 29,924 |
| 07.06.24 21:13:49 | - | 29,916 |
| 07.06.24 21:13:23 | - | 29,931 |
| 07.06.24 21:12:50 | - | 29,955 |
| 07.06.24 21:11:47 | - | 29,947 |
| 07.06.24 21:11:41 | - | 29,939 |
| 07.06.24 21:10:10 | - | 29,949 |
| 07.06.24 21:08:30 | - | 29,941 |
| 07.06.24 21:07:45 | - | 29,949 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:07:33 | - | 29,941 |
| 07.06.24 21:07:27 | - | 29,949 |
| 07.06.24 21:06:43 | - | 29,956 |
| 07.06.24 21:06:00 | - | 29,948 |
| 07.06.24 21:04:38 | - | 29,960 |
| 07.06.24 21:04:04 | - | 29,968 |
| 07.06.24 21:03:49 | - | 29,960 |
| 07.06.24 21:03:24 | - | 29,952 |
| 07.06.24 21:02:32 | - | 29,960 |
| 07.06.24 21:02:08 | - | 29,969 |
| 07.06.24 21:01:19 | - | 29,951 |
| 07.06.24 21:00:10 | - | 29,944 |
| 07.06.24 21:00:04 | - | 29,944 |
| 07.06.24 20:58:34 | - | 29,959 |
| 07.06.24 20:57:10 | - | 29,967 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:54:03 | - | 29,975 |
| 07.06.24 20:53:38 | - | 29,967 |
| 07.06.24 20:51:34 | - | 29,959 |
| 07.06.24 20:51:27 | - | 29,951 |
| 07.06.24 20:51:22 | - | 29,961 |
| 07.06.24 20:51:07 | - | 29,953 |
| 07.06.24 20:50:49 | - | 29,963 |
| 07.06.24 20:49:53 | - | 29,971 |
| 07.06.24 20:49:25 | - | 29,963 |
| 07.06.24 20:49:13 | - | 29,971 |
| 07.06.24 20:48:33 | - | 29,978 |
| 07.06.24 20:48:11 | - | 29,971 |
| 07.06.24 20:47:47 | - | 29,978 |
| 07.06.24 20:45:24 | - | 29,971 |
| 07.06.24 20:43:59 | - | 29,978 |