Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:48:11 | - | 29,943 |
07.06.24 21:47:03 | - | 29,951 |
07.06.24 21:46:30 | - | 29,943 |
07.06.24 21:46:24 | - | 29,951 |
07.06.24 21:46:06 | - | 29,943 |
07.06.24 21:45:56 | - | 29,951 |
07.06.24 21:45:21 | - | 29,958 |
07.06.24 21:45:14 | - | 29,951 |
07.06.24 21:43:42 | - | 29,958 |
07.06.24 21:43:02 | - | 29,966 |
07.06.24 21:42:55 | - | 29,974 |
07.06.24 21:42:20 | - | 29,966 |
07.06.24 21:41:07 | - | 29,958 |
07.06.24 21:40:42 | - | 29,966 |
07.06.24 21:40:42 | - | 29,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:40:25 | - | 29,958 |
07.06.24 21:40:00 | - | 29,966 |
07.06.24 21:39:23 | - | 29,958 |
07.06.24 21:38:59 | - | 29,966 |
07.06.24 21:38:34 | - | 29,958 |
07.06.24 21:38:28 | - | 29,966 |
07.06.24 21:38:12 | - | 29,958 |
07.06.24 21:36:33 | - | 29,966 |
07.06.24 21:36:04 | - | 29,974 |
07.06.24 21:35:38 | - | 29,966 |
07.06.24 21:34:53 | - | 29,974 |
07.06.24 21:34:27 | - | 29,982 |
07.06.24 21:34:00 | - | 29,974 |
07.06.24 21:33:09 | - | 29,982 |
07.06.24 21:33:02 | - | 29,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:32:39 | - | 29,982 |
07.06.24 21:32:24 | - | 29,974 |
07.06.24 21:32:05 | - | 29,982 |
07.06.24 21:31:13 | - | 29,974 |
07.06.24 21:31:10 | - | 29,966 |
07.06.24 21:30:59 | - | 29,974 |
07.06.24 21:30:59 | - | 29,974 |
07.06.24 21:30:59 | - | 29,974 |
07.06.24 21:30:59 | - | 29,974 |
07.06.24 21:30:59 | - | 29,974 |
07.06.24 21:30:59 | - | 29,974 |
07.06.24 21:30:59 | - | 29,974 |
07.06.24 21:30:59 | - | 29,974 |
07.06.24 21:30:59 | - | 29,974 |
07.06.24 21:30:59 | - | 29,974 |