Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE EUR
WKN A2PHJU | ISIN IE00BJQRDP39 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:17:01 | 0 | 68,300 |
| 09.05.24 20:47:06 | 0 | 68,300 |
| 09.05.24 20:17:24 | 0 | 68,300 |
| 09.05.24 19:47:00 | 0 | 68,300 |
| 09.05.24 19:17:00 | 0 | 68,300 |
| 09.05.24 18:47:07 | 0 | 68,300 |
| 09.05.24 18:17:28 | 0 | 68,300 |
| 09.05.24 17:47:00 | 0 | 68,300 |
| 09.05.24 17:17:02 | 0 | 68,300 |
| 09.05.24 16:47:13 | 0 | 68,270 |
| 09.05.24 16:17:22 | 0 | 68,260 |
| 09.05.24 16:00:06 | 14 | 68,260 |
| 09.05.24 15:45:21 | 0 | 68,120 |
| 09.05.24 15:17:07 | 0 | 68,120 |
| 09.05.24 14:47:11 | 0 | 68,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:17:09 | 0 | 68,050 |
| 09.05.24 13:47:12 | 0 | 68,050 |
| 09.05.24 13:17:22 | 0 | 67,990 |
| 09.05.24 12:47:59 | 29 | 67,960 |
| 09.05.24 12:47:26 | 0 | 68,060 |
| 09.05.24 12:17:20 | 0 | 68,060 |
| 09.05.24 11:47:22 | 0 | 68,060 |
| 09.05.24 11:17:18 | 0 | 68,110 |
| 09.05.24 10:47:06 | 0 | 68,110 |
| 09.05.24 10:17:17 | 0 | 68,140 |
| 09.05.24 09:47:20 | 0 | 68,150 |
| 09.05.24 09:17:21 | 0 | 68,170 |
| 09.05.24 08:05:15 | 0 | 68,170 |
| 08.05.24 21:47:17 | 0 | 68,170 |
| 08.05.24 21:17:10 | 0 | 68,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:47:15 | 0 | 68,170 |
| 08.05.24 20:17:06 | 0 | 68,170 |
| 08.05.24 19:47:09 | 0 | 68,170 |
| 08.05.24 19:17:05 | 0 | 68,170 |
| 08.05.24 18:47:15 | 0 | 68,170 |
| 08.05.24 18:17:07 | 0 | 68,170 |
| 08.05.24 17:47:19 | 0 | 68,170 |
| 08.05.24 17:17:02 | 0 | 68,170 |
| 08.05.24 16:47:14 | 0 | 68,210 |
| 08.05.24 16:17:04 | 0 | 68,190 |
| 08.05.24 16:09:30 | 6 | 68,190 |
| 08.05.24 15:45:07 | 0 | 67,920 |
| 08.05.24 15:17:11 | 0 | 67,920 |
| 08.05.24 14:47:08 | 0 | 67,920 |
| 08.05.24 14:17:05 | 0 | 68,010 |