INVESCOM2-IQSESG GLOE PFH
WKN A2PHJU | ISIN IE00BJQRDP39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:44 | 0 | 69,120 |
17.05.24 21:45:44 | 0 | 69,130 |
17.05.24 21:30:39 | 0 | 69,130 |
17.05.24 21:15:23 | 0 | 69,100 |
17.05.24 21:00:36 | 0 | 69,080 |
17.05.24 20:45:41 | 0 | 69,010 |
17.05.24 20:30:37 | 0 | 68,990 |
17.05.24 20:15:19 | 0 | 68,980 |
17.05.24 20:00:35 | 0 | 69,070 |
17.05.24 19:45:35 | 0 | 69,100 |
17.05.24 19:30:35 | 0 | 69,100 |
17.05.24 19:15:22 | 0 | 69,110 |
17.05.24 19:00:36 | 0 | 69,090 |
17.05.24 18:45:38 | 0 | 69,060 |
17.05.24 18:30:36 | 0 | 69,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:15:41 | 0 | 69,100 |
17.05.24 18:00:33 | 0 | 69,110 |
17.05.24 17:45:38 | 0 | 69,070 |
17.05.24 17:30:46 | 0 | 69,080 |
17.05.24 17:15:44 | 0 | 69,140 |
17.05.24 17:00:51 | 0 | 69,160 |
17.05.24 16:45:42 | 0 | 69,180 |
17.05.24 16:30:41 | 0 | 69,180 |
17.05.24 16:15:43 | 0 | 69,090 |
17.05.24 16:00:43 | 0 | 69,090 |
17.05.24 15:45:52 | 0 | 69,110 |
17.05.24 15:30:43 | 0 | 69,040 |
17.05.24 15:15:37 | 0 | 69,220 |
17.05.24 15:00:51 | 0 | 69,150 |
17.05.24 14:45:46 | 0 | 69,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:42:04 | 0 | 69,220 |
17.05.24 14:35:43 | 0 | 69,190 |
17.05.24 14:30:43 | 0 | 69,190 |
17.05.24 14:15:45 | 0 | 69,160 |
17.05.24 14:01:06 | 0 | 69,160 |
17.05.24 13:45:52 | 0 | 69,190 |
17.05.24 13:30:44 | 0 | 69,160 |
17.05.24 13:15:59 | 0 | 69,160 |
17.05.24 13:00:54 | 0 | 69,160 |
17.05.24 12:45:31 | 0 | 69,130 |
17.05.24 12:30:41 | 0 | 69,150 |
17.05.24 12:16:20 | 0 | 69,120 |
17.05.24 11:45:45 | 0 | 69,130 |
17.05.24 11:30:55 | 0 | 69,130 |
17.05.24 11:01:14 | 0 | 69,110 |