INVESCOM2-IQSESG GLOE PFH
WKN A2PHJU | ISIN IE00BJQRDP39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:11 | 0 | 69,450 |
17.05.24 17:35:59 | 0 | 69,190 |
17.05.24 17:04:01 | 119 | 69,120 |
17.05.24 16:44:34 | 142 | 69,350 |
17.05.24 13:12:02 | 0 | 69,230 |
17.05.24 09:04:18 | 0 | 69,250 |
16.05.24 17:36:12 | 0 | 69,440 |
16.05.24 16:43:38 | 1 | 69,480 |
16.05.24 16:03:05 | 393 | 69,410 |
16.05.24 13:12:09 | 0 | 69,550 |
16.05.24 09:04:11 | 0 | 69,550 |
15.05.24 17:36:13 | 0 | 69,370 |
15.05.24 16:55:43 | 1 | 69,360 |
15.05.24 13:12:11 | 0 | 68,890 |
15.05.24 11:23:20 | 3 | 68,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:23:20 | 11 | 68,960 |
15.05.24 09:04:12 | 0 | 68,860 |
14.05.24 17:36:19 | 0 | 68,650 |
14.05.24 16:44:25 | 29 | 68,700 |
14.05.24 13:12:01 | 0 | 68,630 |
14.05.24 09:04:17 | 0 | 68,570 |
13.05.24 17:36:21 | 26 | 68,740 |
13.05.24 13:12:16 | 0 | 68,710 |
13.05.24 09:04:04 | 0 | 68,660 |
10.05.24 17:36:03 | 0 | 68,610 |
10.05.24 16:54:10 | 250 | 68,630 |
10.05.24 14:53:42 | 43 | 68,770 |
10.05.24 13:12:16 | 0 | 68,710 |
10.05.24 09:04:09 | 0 | 68,540 |
09.05.24 17:36:19 | 0 | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:19:40 | 211 | 68,430 |
09.05.24 17:19:30 | 2 | 68,370 |
09.05.24 13:12:11 | 0 | 68,040 |
09.05.24 09:04:22 | 0 | 68,130 |
08.05.24 17:36:20 | 0 | 68,150 |
08.05.24 17:02:04 | 81 | 68,270 |
08.05.24 16:43:14 | 4 | 68,260 |
08.05.24 13:12:08 | 0 | 68,040 |
08.05.24 10:48:38 | 215 | 68,180 |
08.05.24 10:48:38 | 35 | 68,170 |
08.05.24 09:04:14 | 0 | 68,150 |
07.05.24 17:36:18 | 0 | 68,250 |
07.05.24 17:06:53 | 97 | 68,370 |
07.05.24 13:12:20 | 0 | 68,190 |
07.05.24 09:04:27 | 0 | 68,130 |