Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE EUR
WKN A2PHJU | ISIN IE00BJQRDP39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:47:17 | 0 | 68,170 |
08.05.24 21:17:10 | 0 | 68,170 |
08.05.24 20:47:15 | 0 | 68,170 |
08.05.24 20:17:06 | 0 | 68,170 |
08.05.24 19:47:09 | 0 | 68,170 |
08.05.24 19:17:05 | 0 | 68,170 |
08.05.24 18:47:15 | 0 | 68,170 |
08.05.24 18:17:07 | 0 | 68,170 |
08.05.24 17:47:19 | 0 | 68,170 |
08.05.24 17:17:02 | 0 | 68,170 |
08.05.24 16:47:14 | 0 | 68,210 |
08.05.24 16:17:04 | 0 | 68,190 |
08.05.24 16:09:30 | 6 | 68,190 |
08.05.24 15:45:07 | 0 | 67,920 |
08.05.24 15:17:11 | 0 | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:47:08 | 0 | 67,920 |
08.05.24 14:17:05 | 0 | 68,010 |
08.05.24 13:47:10 | 0 | 68,120 |
08.05.24 13:17:12 | 0 | 68,120 |
08.05.24 12:47:10 | 0 | 68,160 |
08.05.24 12:17:13 | 0 | 68,160 |
08.05.24 11:47:17 | 0 | 68,160 |
08.05.24 11:17:20 | 0 | 68,160 |
08.05.24 10:47:24 | 0 | 68,120 |
08.05.24 10:40:33 | 3 | 68,120 |
08.05.24 10:17:09 | 0 | 68,150 |
08.05.24 09:47:10 | 0 | 68,230 |
08.05.24 09:17:14 | 0 | 68,230 |
08.05.24 08:05:09 | 0 | 68,320 |
07.05.24 21:47:11 | 0 | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:17:20 | 0 | 68,320 |
07.05.24 20:47:27 | 0 | 68,320 |
07.05.24 20:17:10 | 0 | 68,320 |
07.05.24 19:47:07 | 0 | 68,320 |
07.05.24 19:17:06 | 0 | 68,320 |
07.05.24 18:47:23 | 0 | 68,320 |
07.05.24 18:17:12 | 0 | 68,320 |
07.05.24 17:47:11 | 0 | 68,320 |
07.05.24 17:17:08 | 0 | 68,320 |
07.05.24 16:47:19 | 0 | 68,320 |
07.05.24 16:17:04 | 0 | 68,320 |
07.05.24 15:45:04 | 0 | 68,320 |
07.05.24 15:17:13 | 0 | 68,310 |
07.05.24 14:47:17 | 0 | 68,270 |
07.05.24 14:28:31 | 10 | 68,270 |