Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE EUR
WKN A2PHJU | ISIN IE00BJQRDP39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:18 | 0 | 69,640 |
16.05.24 13:47:21 | 0 | 69,670 |
16.05.24 13:34:00 | 5 | 69,680 |
16.05.24 13:17:25 | 0 | 69,470 |
16.05.24 12:47:21 | 0 | 69,470 |
16.05.24 12:17:11 | 0 | 69,440 |
16.05.24 11:52:06 | 1 | 69,430 |
16.05.24 11:47:13 | 0 | 69,430 |
16.05.24 11:44:57 | 9 | 69,430 |
16.05.24 11:41:44 | 9 | 69,450 |
16.05.24 11:17:03 | 0 | 69,460 |
16.05.24 10:47:04 | 0 | 69,430 |
16.05.24 10:28:34 | 5 | 69,400 |
16.05.24 10:17:19 | 0 | 69,440 |
16.05.24 09:47:03 | 0 | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:17:05 | 0 | 69,440 |
16.05.24 08:05:01 | 0 | 69,200 |
15.05.24 21:47:18 | 0 | 69,200 |
15.05.24 21:17:16 | 0 | 69,200 |
15.05.24 20:47:22 | 0 | 69,200 |
15.05.24 20:17:09 | 0 | 69,200 |
15.05.24 19:47:11 | 0 | 69,200 |
15.05.24 19:17:12 | 0 | 69,200 |
15.05.24 18:47:07 | 0 | 69,200 |
15.05.24 18:17:08 | 0 | 69,200 |
15.05.24 17:47:01 | 0 | 69,200 |
15.05.24 17:17:09 | 0 | 69,300 |
15.05.24 16:47:11 | 0 | 69,200 |
15.05.24 16:17:10 | 0 | 69,130 |
15.05.24 15:45:00 | 0 | 69,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:17:20 | 0 | 69,080 |
15.05.24 14:47:26 | 0 | 69,080 |
15.05.24 14:17:19 | 0 | 68,810 |
15.05.24 14:06:04 | 10 | 68,810 |
15.05.24 13:47:01 | 0 | 68,970 |
15.05.24 13:28:04 | 2 | 68,970 |
15.05.24 13:17:05 | 0 | 68,830 |
15.05.24 12:47:23 | 0 | 68,830 |
15.05.24 12:17:22 | 0 | 68,830 |
15.05.24 11:47:20 | 0 | 68,830 |
15.05.24 11:19:05 | 150 | 68,800 |
15.05.24 11:17:13 | 0 | 68,800 |
15.05.24 10:47:18 | 0 | 68,800 |
15.05.24 10:17:00 | 0 | 68,800 |
15.05.24 09:47:16 | 0 | 68,800 |