Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE EUR
WKN A2PHJU | ISIN IE00BJQRDP39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:47:05 | 0 | 68,740 |
13.05.24 16:17:17 | 0 | 68,740 |
13.05.24 15:45:20 | 0 | 68,740 |
13.05.24 15:17:06 | 0 | 68,810 |
13.05.24 14:47:06 | 0 | 68,810 |
13.05.24 14:17:22 | 0 | 68,810 |
13.05.24 13:47:17 | 0 | 68,810 |
13.05.24 13:30:01 | 47 | 68,820 |
13.05.24 13:17:18 | 0 | 68,650 |
13.05.24 12:47:18 | 0 | 68,590 |
13.05.24 12:17:24 | 0 | 68,590 |
13.05.24 11:47:21 | 0 | 68,590 |
13.05.24 11:17:13 | 0 | 68,590 |
13.05.24 10:47:20 | 0 | 68,590 |
13.05.24 10:17:25 | 0 | 68,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:47:00 | 0 | 68,580 |
13.05.24 09:19:57 | 3 | 68,580 |
13.05.24 09:17:23 | 0 | 68,680 |
13.05.24 08:05:12 | 0 | 68,680 |
10.05.24 21:47:19 | 0 | 68,680 |
10.05.24 21:17:23 | 0 | 68,680 |
10.05.24 20:47:10 | 0 | 68,680 |
10.05.24 20:17:02 | 0 | 68,680 |
10.05.24 19:47:23 | 0 | 68,680 |
10.05.24 19:17:24 | 0 | 68,680 |
10.05.24 18:47:25 | 0 | 68,680 |
10.05.24 18:17:24 | 0 | 68,680 |
10.05.24 17:47:09 | 0 | 68,680 |
10.05.24 17:17:06 | 0 | 68,680 |
10.05.24 16:47:10 | 0 | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:17:23 | 0 | 68,730 |
10.05.24 15:45:04 | 0 | 68,760 |
10.05.24 15:17:21 | 0 | 68,760 |
10.05.24 14:47:14 | 0 | 68,780 |
10.05.24 14:17:00 | 0 | 68,780 |
10.05.24 13:49:01 | 2 | 68,790 |
10.05.24 13:47:19 | 0 | 68,700 |
10.05.24 13:17:25 | 0 | 68,670 |
10.05.24 12:47:21 | 0 | 68,670 |
10.05.24 12:17:25 | 0 | 68,670 |
10.05.24 11:47:00 | 0 | 68,670 |
10.05.24 11:17:03 | 0 | 68,670 |
10.05.24 10:47:02 | 0 | 68,550 |
10.05.24 10:17:18 | 0 | 68,510 |
10.05.24 09:47:06 | 0 | 68,510 |