INVESCOM2-IQSESG GLOE PFH
WKN A2PHJU | ISIN IE00BJQRDP39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 69,3600 |
15.05.24 09:05:47 | 0 | 68,7900 |
14.05.24 11:10:05 | 0 | 68,5200 |
13.05.24 09:10:35 | 0 | 68,6200 |
10.05.24 09:19:12 | 0 | 68,4700 |
09.05.24 09:06:28 | 0 | 68,0500 |
09.05.24 08:34:25 | 37 | 67,7000 |
08.05.24 09:14:10 | 0 | 68,1500 |
07.05.24 10:59:45 | 0 | 68,0900 |
07.05.24 10:34:50 | 0 | 68,1000 |
06.05.24 09:29:04 | 0 | 67,4200 |
03.05.24 11:35:54 | 0 | 66,6700 |
02.05.24 09:08:08 | 0 | 66,7700 |
30.04.24 09:23:44 | 0 | 67,6200 |
29.04.24 16:43:45 | 100 | 67,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:41:43 | 100 | 67,6200 |
29.04.24 10:06:18 | 0 | 67,6200 |
29.04.24 09:59:02 | 0 | 67,6300 |
26.04.24 10:34:40 | 0 | 66,9200 |
26.04.24 09:41:28 | 0 | 66,9100 |
25.04.24 17:26:23 | 0 | 66,2800 |
25.04.24 10:37:03 | 0 | 66,7900 |
25.04.24 09:30:08 | 0 | 66,6100 |
24.04.24 09:27:40 | 0 | 67,1000 |
23.04.24 10:17:34 | 0 | 66,4300 |
23.04.24 09:19:34 | 0 | 66,3400 |
22.04.24 09:43:45 | 0 | 66,0200 |
Keine Daten verfügbar