INVESCOM2-IQSESG GLOE PFH
WKN A2PHJU | ISIN IE00BJQRDP39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:55 | 0 | 69,35 |
17.05.24 21:53:10 | 0 | 69,23 |
17.05.24 20:58:05 | 0 | 69,18 |
17.05.24 19:30:12 | 0 | 69,18 |
17.05.24 18:25:09 | 0 | 69,17 |
17.05.24 17:10:15 | 0 | 69,20 |
17.05.24 15:40:10 | 0 | 69,27 |
17.05.24 14:40:12 | 0 | 69,29 |
17.05.24 13:10:36 | 0 | 69,23 |
17.05.24 11:40:15 | 0 | 69,20 |
17.05.24 10:30:15 | 0 | 69,14 |
17.05.24 09:15:12 | 0 | 69,23 |
17.05.24 08:13:34 | 0 | 69,10 |
16.05.24 21:53:20 | 0 | 69,23 |
16.05.24 20:58:12 | 0 | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:30:12 | 0 | 69,26 |
16.05.24 18:25:06 | 0 | 69,36 |
16.05.24 17:10:14 | 0 | 69,46 |
16.05.24 15:40:12 | 0 | 69,45 |
16.05.24 14:40:11 | 0 | 69,55 |
16.05.24 13:10:37 | 0 | 69,55 |
16.05.24 11:40:08 | 0 | 69,55 |
16.05.24 10:30:03 | 0 | 69,48 |
16.05.24 09:15:03 | 0 | 69,52 |
16.05.24 08:08:52 | 0 | 69,61 |
15.05.24 21:53:20 | 0 | 69,50 |
15.05.24 20:58:03 | 0 | 69,45 |
15.05.24 19:30:15 | 0 | 69,43 |
15.05.24 18:25:08 | 0 | 69,33 |
15.05.24 17:10:18 | 0 | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:40:03 | 0 | 69,21 |
15.05.24 14:40:12 | 0 | 69,12 |
15.05.24 13:10:35 | 0 | 68,89 |
15.05.24 11:40:06 | 0 | 68,88 |
15.05.24 10:30:12 | 0 | 68,82 |
15.05.24 09:15:12 | 0 | 68,83 |
15.05.24 08:04:33 | 0 | 68,95 |
14.05.24 21:53:20 | 0 | 68,93 |
14.05.24 20:58:12 | 0 | 68,90 |
14.05.24 19:30:04 | 0 | 68,60 |
14.05.24 18:25:12 | 0 | 68,57 |
14.05.24 17:10:16 | 0 | 68,70 |
14.05.24 15:40:12 | 0 | 68,61 |
14.05.24 14:40:12 | 0 | 68,56 |
14.05.24 13:10:36 | 0 | 68,61 |