INVESCOM2-IQSESG GLOE PFH
WKN A2PHJU | ISIN IE00BJQRDP39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:30 | - | 68,867 |
08:14:54 | - | 68,890 |
08:07:02 | - | 68,867 |
08:06:32 | - | 68,864 |
08:05:34 | - | 68,883 |
08:05:16 | - | 68,885 |
17.05.24 21:59:15 | - | 68,829 |
17.05.24 21:58:33 | - | 68,806 |
17.05.24 21:57:39 | - | 68,802 |
17.05.24 21:57:09 | - | 68,805 |
17.05.24 21:56:15 | - | 68,787 |
17.05.24 21:55:45 | - | 68,805 |
17.05.24 21:54:46 | - | 68,793 |
17.05.24 21:51:37 | - | 68,797 |
17.05.24 21:50:45 | - | 68,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:48:45 | - | 68,779 |
17.05.24 21:48:38 | - | 68,796 |
17.05.24 21:43:15 | - | 68,782 |
17.05.24 21:37:45 | - | 68,799 |
17.05.24 21:29:15 | - | 68,782 |
17.05.24 21:25:37 | - | 68,798 |
17.05.24 21:25:07 | - | 68,794 |
17.05.24 21:22:45 | - | 68,813 |
17.05.24 21:16:15 | - | 68,792 |
17.05.24 21:09:45 | - | 68,772 |
17.05.24 21:04:44 | - | 68,762 |
17.05.24 20:59:47 | - | 68,743 |
17.05.24 20:58:06 | - | 68,746 |
17.05.24 20:57:23 | - | 68,739 |
17.05.24 20:55:45 | - | 68,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:55:00 | - | 68,740 |
17.05.24 20:54:48 | - | 68,719 |
17.05.24 20:51:45 | - | 68,713 |
17.05.24 20:49:15 | - | 68,698 |
17.05.24 20:31:00 | - | 68,675 |
17.05.24 20:30:00 | - | 68,659 |
17.05.24 20:25:48 | - | 68,647 |
17.05.24 20:25:15 | - | 68,645 |
17.05.24 20:24:30 | - | 68,625 |
17.05.24 20:23:15 | - | 68,611 |
17.05.24 20:22:30 | - | 68,632 |
17.05.24 20:21:45 | - | 68,648 |
17.05.24 20:18:42 | - | 68,675 |
17.05.24 20:18:42 | - | 68,675 |
17.05.24 20:17:51 | - | 68,675 |