Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE EUR
WKN A2PHJU | ISIN IE00BJQRDP39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:07:00 | - | 68,616 |
31.05.24 21:05:15 | - | 68,597 |
31.05.24 21:03:00 | - | 68,576 |
31.05.24 21:02:00 | - | 68,599 |
31.05.24 21:00:46 | - | 68,578 |
31.05.24 21:00:30 | - | 68,597 |
31.05.24 20:57:30 | - | 68,612 |
31.05.24 20:56:15 | - | 68,595 |
31.05.24 20:55:45 | - | 68,578 |
31.05.24 20:53:15 | - | 68,557 |
31.05.24 20:52:54 | - | 68,576 |
31.05.24 20:52:00 | - | 68,560 |
31.05.24 20:51:29 | - | 68,582 |
31.05.24 20:50:13 | - | 68,586 |
31.05.24 20:49:15 | - | 68,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:48:45 | - | 68,604 |
31.05.24 20:46:42 | - | 68,603 |
31.05.24 20:45:16 | - | 68,608 |
31.05.24 20:45:01 | - | 68,600 |
31.05.24 20:43:45 | - | 68,601 |
31.05.24 20:43:26 | - | 68,569 |
31.05.24 20:42:52 | - | 68,570 |
31.05.24 20:41:15 | - | 68,550 |
31.05.24 20:40:30 | - | 68,534 |
31.05.24 20:39:00 | - | 68,538 |
31.05.24 20:36:00 | - | 68,520 |
31.05.24 20:34:57 | - | 68,505 |
31.05.24 20:32:00 | - | 68,507 |
31.05.24 20:28:00 | - | 68,519 |
31.05.24 20:26:15 | - | 68,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:17:45 | - | 68,558 |
31.05.24 20:16:15 | - | 68,541 |
31.05.24 20:15:00 | - | 68,527 |
31.05.24 20:14:47 | - | 68,545 |
31.05.24 20:12:30 | - | 68,546 |
31.05.24 20:12:15 | - | 68,527 |
31.05.24 20:08:45 | - | 68,507 |
31.05.24 20:05:30 | - | 68,490 |
31.05.24 20:00:16 | - | 68,502 |
31.05.24 19:55:39 | - | 68,496 |
31.05.24 19:53:39 | - | 68,494 |
31.05.24 19:52:45 | - | 68,498 |
31.05.24 19:51:30 | - | 68,534 |
31.05.24 19:45:30 | - | 68,516 |
31.05.24 19:45:26 | - | 68,505 |