Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE EUR
WKN A2PHJU | ISIN IE00BJQRDP39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 69,0900 |
30.05.24 09:04:51 | 0 | 68,8100 |
29.05.24 15:36:49 | 0 | 68,9100 |
28.05.24 09:28:42 | 0 | 69,7200 |
27.05.24 09:25:04 | 0 | 69,7200 |
24.05.24 09:09:10 | 0 | 69,0900 |
23.05.24 11:19:00 | 0 | 69,5500 |
22.05.24 09:07:32 | 0 | 69,2000 |
21.05.24 09:47:34 | 0 | 69,3100 |
21.05.24 09:19:29 | 0 | 69,3100 |
21.05.24 08:11:44 | 0 | 69,1600 |
20.05.24 09:15:53 | 0 | 69,3600 |
16.05.24 08:52:42 | 0 | 69,3600 |
15.05.24 09:05:47 | 0 | 68,7900 |
14.05.24 11:10:05 | 0 | 68,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 68,6200 |
10.05.24 09:19:12 | 0 | 68,4700 |
09.05.24 09:06:28 | 0 | 68,0500 |
09.05.24 08:34:25 | 37 | 67,7000 |
08.05.24 09:14:10 | 0 | 68,1500 |
07.05.24 10:59:45 | 0 | 68,0900 |
07.05.24 10:34:50 | 0 | 68,1000 |
06.05.24 09:29:04 | 0 | 67,4200 |
03.05.24 11:35:54 | 0 | 66,6700 |
Keine Daten verfügbar