Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE EUR
WKN A2PHJU | ISIN IE00BJQRDP39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:47:06 | 0 | 69,470 |
20.05.24 17:17:13 | 0 | 69,470 |
20.05.24 16:47:03 | 0 | 69,470 |
20.05.24 16:17:02 | 0 | 69,470 |
20.05.24 15:45:03 | 0 | 69,470 |
20.05.24 15:17:21 | 0 | 69,470 |
20.05.24 14:47:00 | 0 | 69,490 |
20.05.24 14:17:05 | 0 | 69,550 |
20.05.24 13:47:07 | 0 | 69,550 |
20.05.24 13:17:18 | 0 | 69,550 |
20.05.24 12:47:07 | 0 | 69,550 |
20.05.24 12:17:24 | 0 | 69,550 |
20.05.24 11:49:00 | 3 | 69,550 |
20.05.24 11:47:07 | 0 | 69,500 |
20.05.24 11:17:13 | 0 | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:47:03 | 0 | 69,500 |
20.05.24 10:17:22 | 0 | 69,500 |
20.05.24 09:47:01 | 0 | 69,500 |
20.05.24 09:17:09 | 0 | 69,500 |
20.05.24 08:23:32 | 1 | 69,680 |
20.05.24 08:05:09 | 0 | 69,130 |
17.05.24 21:47:15 | 0 | 69,130 |
17.05.24 21:17:02 | 0 | 69,130 |
17.05.24 20:47:05 | 0 | 69,130 |
17.05.24 20:17:13 | 0 | 69,130 |
17.05.24 19:47:16 | 0 | 69,130 |
17.05.24 19:17:22 | 0 | 69,130 |
17.05.24 18:47:13 | 0 | 69,130 |
17.05.24 18:17:05 | 0 | 69,130 |
17.05.24 17:47:12 | 0 | 69,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:17:54 | 27 | 69,130 |
17.05.24 17:17:00 | 0 | 69,220 |
17.05.24 16:47:05 | 0 | 69,220 |
17.05.24 16:17:17 | 0 | 69,220 |
17.05.24 15:45:20 | 0 | 69,220 |
17.05.24 15:17:04 | 0 | 69,220 |
17.05.24 14:47:09 | 0 | 69,220 |
17.05.24 14:17:19 | 0 | 69,220 |
17.05.24 13:47:14 | 0 | 69,220 |
17.05.24 13:17:17 | 0 | 69,220 |
17.05.24 12:47:03 | 0 | 69,220 |
17.05.24 12:17:12 | 0 | 69,220 |
17.05.24 11:47:09 | 0 | 69,220 |
17.05.24 11:17:21 | 0 | 69,220 |
17.05.24 10:47:08 | 0 | 69,220 |