Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE EUR
WKN A2PHJU | ISIN IE00BJQRDP39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:17:06 | 0 | 68,760 |
15.05.24 08:05:14 | 0 | 68,700 |
14.05.24 21:47:06 | 0 | 68,700 |
14.05.24 21:17:12 | 0 | 68,700 |
14.05.24 20:47:13 | 0 | 68,700 |
14.05.24 20:17:02 | 0 | 68,700 |
14.05.24 19:47:09 | 0 | 68,700 |
14.05.24 19:17:02 | 0 | 68,700 |
14.05.24 18:47:08 | 0 | 68,700 |
14.05.24 18:17:11 | 0 | 68,700 |
14.05.24 17:47:20 | 0 | 68,700 |
14.05.24 17:17:25 | 0 | 68,700 |
14.05.24 16:47:07 | 0 | 68,700 |
14.05.24 16:17:20 | 0 | 68,700 |
14.05.24 15:45:21 | 0 | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:17:04 | 0 | 68,700 |
14.05.24 14:47:01 | 0 | 68,700 |
14.05.24 14:17:22 | 0 | 68,700 |
14.05.24 13:51:19 | 1 | 68,700 |
14.05.24 13:51:18 | 6 | 68,700 |
14.05.24 13:47:00 | 0 | 68,550 |
14.05.24 13:17:02 | 0 | 68,550 |
14.05.24 12:47:01 | 0 | 68,540 |
14.05.24 12:17:00 | 0 | 68,540 |
14.05.24 11:47:11 | 0 | 68,540 |
14.05.24 11:17:13 | 0 | 68,540 |
14.05.24 10:47:13 | 0 | 68,520 |
14.05.24 10:17:07 | 0 | 68,520 |
14.05.24 09:47:09 | 0 | 68,500 |
14.05.24 09:24:10 | 3 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:17:09 | 0 | 68,650 |
14.05.24 08:05:10 | 0 | 68,740 |
13.05.24 21:47:11 | 0 | 68,740 |
13.05.24 21:17:12 | 0 | 68,740 |
13.05.24 20:47:13 | 0 | 68,740 |
13.05.24 20:17:00 | 0 | 68,740 |
13.05.24 19:47:27 | 0 | 68,740 |
13.05.24 19:17:25 | 0 | 68,740 |
13.05.24 18:47:13 | 0 | 68,740 |
13.05.24 18:17:14 | 0 | 68,740 |
13.05.24 17:47:04 | 0 | 68,740 |
13.05.24 17:17:02 | 0 | 68,740 |
13.05.24 16:47:05 | 0 | 68,740 |
13.05.24 16:17:17 | 0 | 68,740 |
13.05.24 15:45:20 | 0 | 68,740 |