Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:22 | - | 36,33 |
21:06:52 | - | 36,32 |
21:06:50 | - | 36,31 |
21:06:42 | - | 36,31 |
21:06:32 | - | 36,30 |
21:06:20 | - | 36,30 |
21:06:04 | - | 36,30 |
21:06:02 | - | 36,31 |
21:04:45 | - | 36,30 |
21:04:21 | - | 36,30 |
21:03:47 | - | 36,29 |
21:02:57 | - | 36,30 |
21:02:19 | - | 36,30 |
21:01:33 | - | 36,31 |
21:00:06 | - | 36,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:14 | - | 36,31 |
20:56:52 | - | 36,30 |
20:56:34 | - | 36,30 |
20:56:25 | - | 36,29 |
20:53:25 | - | 36,29 |
20:53:17 | - | 36,29 |
20:53:15 | - | 36,28 |
20:51:21 | - | 36,29 |
20:50:18 | - | 36,29 |
20:50:06 | - | 36,30 |
20:49:24 | - | 36,30 |
20:47:01 | - | 36,30 |
20:45:17 | - | 36,29 |
20:43:34 | - | 36,29 |
20:42:20 | - | 36,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:18 | - | 36,30 |
20:42:16 | - | 36,30 |
20:42:02 | - | 36,31 |
20:39:02 | - | 36,31 |
20:38:52 | - | 36,31 |
20:38:22 | - | 36,32 |
20:37:52 | - | 36,32 |
20:35:19 | - | 36,33 |
20:35:11 | - | 36,33 |
20:34:45 | - | 36,33 |
20:34:43 | - | 36,32 |
20:34:39 | - | 36,32 |
20:34:37 | - | 36,31 |
20:34:29 | - | 36,31 |
20:34:19 | - | 36,30 |