UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:20:11 | 0 | 206,55 |
| 15.05.25 09:20:12 | 0 | 206,30 |
| 15.05.25 08:04:18 | 0 | 206,60 |
| 14.05.25 21:48:13 | 0 | 207,45 |
| 14.05.25 20:55:12 | 0 | 207,70 |
| 14.05.25 20:08:06 | 0 | 207,60 |
| 14.05.25 18:21:07 | 0 | 207,25 |
| 14.05.25 17:15:16 | 0 | 206,95 |
| 14.05.25 16:20:18 | 0 | 207,00 |
| 14.05.25 15:48:07 | 0 | 206,75 |
| 14.05.25 15:15:06 | 0 | 207,60 |
| 14.05.25 14:15:14 | 0 | 207,55 |
| 14.05.25 13:10:19 | 0 | 207,15 |
| 14.05.25 11:58:13 | 0 | 206,15 |
| 14.05.25 11:05:15 | 0 | 206,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:20:10 | 0 | 206,70 |
| 14.05.25 09:20:11 | 0 | 207,80 |
| 14.05.25 08:17:20 | 0 | 207,50 |
| 13.05.25 21:48:09 | 0 | 207,85 |
| 13.05.25 20:55:05 | 0 | 207,80 |
| 13.05.25 20:08:07 | 0 | 207,95 |
| 13.05.25 18:21:06 | 0 | 207,85 |
| 13.05.25 17:15:14 | 0 | 207,80 |
| 13.05.25 16:20:15 | 0 | 208,50 |
| 13.05.25 15:48:07 | 0 | 207,45 |
| 13.05.25 15:15:07 | 0 | 207,65 |
| 13.05.25 14:15:17 | 0 | 207,60 |
| 13.05.25 13:10:19 | 0 | 207,50 |
| 13.05.25 11:58:08 | 0 | 207,25 |
| 13.05.25 11:05:16 | 0 | 207,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:20:10 | 0 | 207,15 |
| 13.05.25 09:20:15 | 0 | 207,10 |
| 13.05.25 08:07:33 | 0 | 207,20 |
| 12.05.25 21:48:14 | 0 | 207,50 |
| 12.05.25 20:55:02 | 0 | 207,70 |
| 12.05.25 20:08:07 | 0 | 208,05 |
| 12.05.25 18:21:03 | 0 | 206,65 |
| 12.05.25 17:15:09 | 0 | 206,30 |
| 12.05.25 16:20:11 | 0 | 206,65 |
| 12.05.25 15:48:07 | 0 | 206,30 |
| 12.05.25 15:15:07 | 0 | 206,70 |
| 12.05.25 14:15:13 | 0 | 207,05 |
| 12.05.25 13:10:19 | 0 | 207,70 |
| 12.05.25 11:58:08 | 0 | 206,10 |
| 12.05.25 11:05:14 | 0 | 205,40 |