MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 20:55:04 | 0 | 96,47 |
11.04.24 20:08:03 | 0 | 96,50 |
11.04.24 18:21:08 | 0 | 96,46 |
11.04.24 17:15:14 | 0 | 96,42 |
11.04.24 16:20:19 | 0 | 96,43 |
11.04.24 15:48:07 | 0 | 96,47 |
11.04.24 15:15:08 | 0 | 96,49 |
11.04.24 14:15:15 | 0 | 96,45 |
11.04.24 13:10:15 | 0 | 96,44 |
11.04.24 11:58:09 | 0 | 96,45 |
11.04.24 11:05:18 | 0 | 96,41 |
11.04.24 10:20:05 | 0 | 96,41 |
11.04.24 09:20:19 | 0 | 96,44 |
11.04.24 08:05:58 | 0 | 96,43 |
10.04.24 21:48:10 | 0 | 96,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 20:55:09 | 0 | 96,41 |
10.04.24 20:08:08 | 0 | 96,43 |
10.04.24 18:21:09 | 0 | 96,44 |
10.04.24 17:15:10 | 0 | 96,45 |
10.04.24 16:20:19 | 0 | 96,44 |
10.04.24 15:48:08 | 0 | 96,45 |
10.04.24 15:15:03 | 0 | 96,43 |
10.04.24 14:15:15 | 0 | 96,63 |
10.04.24 13:10:13 | 0 | 96,60 |
10.04.24 11:58:09 | 0 | 96,59 |
10.04.24 11:05:14 | 0 | 96,60 |
10.04.24 10:20:11 | 0 | 96,59 |
10.04.24 09:20:20 | 0 | 96,58 |
10.04.24 08:08:19 | 0 | 96,57 |
09.04.24 21:48:03 | 0 | 96,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 20:55:06 | 0 | 96,58 |
09.04.24 20:08:08 | 0 | 96,57 |
09.04.24 18:21:04 | 0 | 96,57 |
09.04.24 17:15:15 | 0 | 96,58 |
09.04.24 16:20:19 | 0 | 96,55 |
09.04.24 15:48:12 | 0 | 96,55 |
09.04.24 15:15:07 | 0 | 96,53 |
09.04.24 14:15:11 | 0 | 96,54 |
09.04.24 13:10:20 | 0 | 96,53 |
09.04.24 11:58:09 | 0 | 96,53 |
09.04.24 11:05:15 | 0 | 96,51 |
09.04.24 10:20:14 | 0 | 96,52 |
09.04.24 09:20:15 | 0 | 96,49 |
09.04.24 08:05:41 | 0 | 96,50 |
08.04.24 21:48:09 | 0 | 96,50 |