MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:20:16 | 0 | 96,40 |
19.04.24 21:48:05 | 0 | 96,43 |
19.04.24 20:55:08 | 0 | 96,42 |
19.04.24 20:08:10 | 0 | 96,42 |
19.04.24 18:21:06 | 0 | 96,44 |
19.04.24 17:15:16 | 0 | 96,43 |
19.04.24 16:20:16 | 0 | 96,41 |
19.04.24 15:48:09 | 0 | 96,40 |
19.04.24 15:15:08 | 0 | 96,42 |
19.04.24 14:15:16 | 0 | 96,45 |
19.04.24 13:10:20 | 0 | 96,51 |
19.04.24 11:58:09 | 0 | 96,50 |
19.04.24 11:05:18 | 0 | 96,50 |
19.04.24 10:20:14 | 0 | 96,50 |
19.04.24 09:20:19 | 0 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:16:34 | 0 | 96,52 |
18.04.24 21:48:09 | 0 | 96,46 |
18.04.24 20:55:08 | 0 | 96,45 |
18.04.24 20:08:10 | 0 | 96,46 |
18.04.24 18:21:06 | 0 | 96,47 |
18.04.24 17:15:17 | 0 | 96,47 |
18.04.24 16:20:13 | 0 | 96,48 |
18.04.24 15:48:08 | 0 | 96,45 |
18.04.24 15:15:07 | 0 | 96,50 |
18.04.24 14:15:16 | 0 | 96,50 |
18.04.24 13:10:20 | 0 | 96,51 |
18.04.24 11:58:09 | 0 | 96,52 |
18.04.24 11:05:13 | 0 | 96,53 |
18.04.24 10:20:11 | 0 | 96,55 |
18.04.24 09:20:18 | 0 | 96,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:10:51 | 0 | 96,49 |
17.04.24 21:48:09 | 0 | 96,49 |
17.04.24 20:55:08 | 0 | 96,49 |
17.04.24 20:08:09 | 0 | 96,50 |
17.04.24 18:21:08 | 0 | 96,48 |
17.04.24 17:15:16 | 0 | 96,47 |
17.04.24 16:20:16 | 0 | 96,48 |
17.04.24 15:48:09 | 0 | 96,49 |
17.04.24 15:15:09 | 0 | 96,51 |
17.04.24 14:15:19 | 0 | 96,48 |
17.04.24 13:10:21 | 0 | 96,46 |
17.04.24 11:58:02 | 0 | 96,47 |
17.04.24 11:05:19 | 0 | 96,50 |
17.04.24 10:20:06 | 0 | 96,48 |
17.04.24 09:20:13 | 0 | 96,47 |