MUL AMUNHR GOV1-3 ETF ACC
WKN LYX0Z6 | ISIN LU1829219556 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:10:15 | 0 | 96,38 |
24.04.24 21:48:08 | 0 | 96,38 |
24.04.24 20:55:08 | 0 | 96,39 |
24.04.24 20:08:09 | 0 | 96,38 |
24.04.24 18:21:02 | 0 | 96,40 |
24.04.24 17:15:16 | 0 | 96,40 |
24.04.24 16:20:19 | 0 | 96,39 |
24.04.24 15:48:08 | 0 | 96,41 |
24.04.24 15:15:09 | 0 | 96,41 |
24.04.24 14:15:15 | 0 | 96,41 |
24.04.24 13:10:14 | 0 | 96,44 |
24.04.24 11:58:09 | 0 | 96,44 |
24.04.24 11:05:19 | 0 | 96,46 |
24.04.24 10:20:09 | 0 | 96,46 |
24.04.24 09:20:20 | 0 | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:06:36 | 0 | 96,44 |
23.04.24 21:48:09 | 0 | 96,47 |
23.04.24 20:55:03 | 0 | 96,48 |
23.04.24 20:08:08 | 0 | 96,49 |
23.04.24 18:21:03 | 0 | 96,48 |
23.04.24 17:15:16 | 0 | 96,49 |
23.04.24 16:20:15 | 0 | 96,54 |
23.04.24 15:48:08 | 0 | 96,52 |
23.04.24 15:15:10 | 0 | 96,48 |
23.04.24 14:15:20 | 0 | 96,45 |
23.04.24 13:10:20 | 0 | 96,48 |
23.04.24 11:58:09 | 0 | 96,51 |
23.04.24 11:05:22 | 0 | 96,49 |
23.04.24 10:20:09 | 0 | 96,49 |
23.04.24 09:20:14 | 0 | 96,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:08:50 | 0 | 96,51 |
22.04.24 21:48:07 | 0 | 96,50 |
22.04.24 20:55:08 | 0 | 96,50 |
22.04.24 20:08:07 | 0 | 96,50 |
22.04.24 18:21:09 | 0 | 96,51 |
22.04.24 17:15:16 | 0 | 96,50 |
22.04.24 16:20:19 | 0 | 96,49 |
22.04.24 15:48:07 | 0 | 96,48 |
22.04.24 15:15:09 | 0 | 96,46 |
22.04.24 14:15:09 | 0 | 96,44 |
22.04.24 13:10:20 | 0 | 96,41 |
22.04.24 11:58:03 | 0 | 96,41 |
22.04.24 11:05:22 | 0 | 96,41 |
22.04.24 10:20:12 | 0 | 96,44 |
22.04.24 09:20:20 | 0 | 96,44 |