Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:46:45 | 35 | 65,00 |
07.04.25 11:05:20 | 0 | 64,56 |
07.04.25 10:20:14 | 0 | 64,92 |
07.04.25 09:57:20 | 475 | 63,49 |
07.04.25 09:20:10 | 0 | 63,26 |
07.04.25 09:15:49 | 5 | 62,26 |
07.04.25 08:54:07 | 3 | 61,68 |
07.04.25 08:47:19 | 16 | 62,90 |
07.04.25 08:24:34 | 612 | 62,30 |
04.04.25 21:48:14 | 0 | 68,36 |
04.04.25 20:55:10 | 0 | 68,21 |
04.04.25 20:50:27 | 73 | 68,56 |
04.04.25 20:11:51 | 15 | 68,40 |
04.04.25 18:21:05 | 0 | 68,43 |
04.04.25 17:15:18 | 0 | 69,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:20:10 | 0 | 69,22 |
04.04.25 15:48:11 | 0 | 69,61 |
04.04.25 15:15:10 | 0 | 69,54 |
04.04.25 15:04:59 | 273 | 69,76 |
04.04.25 14:15:18 | 0 | 69,15 |
04.04.25 13:10:14 | 0 | 68,90 |
Keine Daten verfügbar