Invesco NASDAQ Biotech UCITS ETF Acc
WKN A12CCJ | ISIN IE00BQ70R696 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:20:05 | 26 | 38,11 |
| 28.04.25 16:13:40 | 3 | 38,29 |
| 28.04.25 16:02:30 | 18 | 38,20 |
| 28.04.25 16:01:57 | 175 | 38,18 |
| 28.04.25 15:52:08 | 1 | 38,33 |
| 28.04.25 15:51:18 | 1 | 38,34 |
| 28.04.25 15:50:00 | 14 | 38,29 |
| 28.04.25 14:25:37 | 1 | 37,74 |
| 28.04.25 13:51:53 | 3 | 37,81 |
| 28.04.25 13:51:23 | 1 | 37,86 |
| 28.04.25 11:44:47 | 3 | 37,80 |
| 28.04.25 09:31:13 | 2 | 37,74 |
| 28.04.25 09:15:22 | 16 | 37,62 |
| 28.04.25 09:04:09 | 1 | 37,79 |
| 28.04.25 08:47:12 | 7 | 37,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:23:02 | 42 | 37,63 |
| 28.04.25 08:11:16 | 1 | 37,76 |
| 28.04.25 08:00:53 | 3 | 38,16 |
| 25.04.25 20:41:44 | 53 | 38,04 |
| 25.04.25 13:53:08 | 30 | 37,81 |
| 25.04.25 11:33:44 | 14 | 38,12 |
| 25.04.25 11:30:11 | 14 | 38,00 |
| 25.04.25 10:23:21 | 10 | 38,08 |
| 25.04.25 08:33:38 | 21 | 37,70 |
| 24.04.25 16:29:28 | 29 | 37,85 |
| 24.04.25 14:51:10 | 1 | 37,57 |
| 24.04.25 12:25:02 | 3 | 37,34 |
| 24.04.25 12:24:29 | 1 | 37,42 |
| 24.04.25 10:31:29 | 3 | 37,32 |
| 24.04.25 10:24:02 | 1 | 37,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:31:12 | 1 | 37,39 |
| 24.04.25 09:23:39 | 1 | 37,61 |
| 24.04.25 09:21:37 | 2 | 37,60 |
| 24.04.25 07:44:54 | 200 | 37,71 |
| 23.04.25 21:20:41 | 8 | 37,74 |
| 23.04.25 18:24:02 | 92 | 37,33 |
| 23.04.25 16:21:48 | 1 | 38,08 |
| 23.04.25 16:14:47 | 500 | 38,05 |
| 23.04.25 15:47:08 | 1 | 37,81 |
| 23.04.25 15:37:45 | 58 | 37,92 |
| 23.04.25 13:00:22 | 7 | 37,64 |
| 23.04.25 12:46:17 | 100 | 37,50 |
| 23.04.25 11:39:52 | 500 | 37,39 |
| 23.04.25 10:01:39 | 10 | 37,38 |
| 23.04.25 09:31:43 | 4 | 37,42 |