UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:15:27 | 0 | 16,088 |
| 05.05.25 08:01:12 | 0 | 16,084 |
| 02.05.25 21:56:51 | 0 | 16,082 |
| 02.05.25 21:45:42 | 0 | 16,092 |
| 02.05.25 21:30:48 | 0 | 16,092 |
| 02.05.25 21:15:27 | 0 | 16,076 |
| 02.05.25 21:00:52 | 0 | 16,082 |
| 02.05.25 20:45:47 | 0 | 16,094 |
| 02.05.25 20:30:53 | 0 | 16,080 |
| 02.05.25 20:15:28 | 0 | 16,084 |
| 02.05.25 20:00:51 | 0 | 16,076 |
| 02.05.25 19:45:52 | 0 | 16,078 |
| 02.05.25 19:30:50 | 0 | 16,066 |
| 02.05.25 19:15:31 | 0 | 16,064 |
| 02.05.25 19:01:00 | 0 | 16,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:45:52 | 0 | 16,060 |
| 02.05.25 18:30:56 | 0 | 16,040 |
| 02.05.25 18:15:50 | 0 | 16,038 |
| 02.05.25 18:01:01 | 0 | 16,002 |
| 02.05.25 17:45:49 | 0 | 16,002 |
| 02.05.25 17:30:58 | 0 | 16,048 |
| 02.05.25 17:15:40 | 0 | 16,068 |
| 02.05.25 17:01:02 | 0 | 16,074 |
| 02.05.25 16:45:45 | 0 | 16,074 |
| 02.05.25 16:30:56 | 0 | 16,060 |
| 02.05.25 16:15:32 | 0 | 16,062 |
| 02.05.25 16:00:52 | 0 | 16,044 |
| 02.05.25 15:45:44 | 0 | 16,082 |
| 02.05.25 15:30:49 | 0 | 16,140 |
| 02.05.25 15:15:44 | 0 | 16,178 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:00:55 | 0 | 16,164 |
| 02.05.25 14:45:41 | 0 | 16,128 |
| 02.05.25 14:42:17 | 0 | 16,102 |
| 02.05.25 14:35:50 | 0 | 16,102 |
| 02.05.25 14:30:49 | 0 | 16,092 |
| 02.05.25 14:15:45 | 0 | 16,048 |
| 02.05.25 14:01:02 | 0 | 16,032 |
| 02.05.25 13:45:58 | 0 | 16,034 |
| 02.05.25 13:30:52 | 0 | 16,030 |
| 02.05.25 13:15:31 | 0 | 16,034 |
| 02.05.25 13:00:52 | 0 | 16,034 |
| 02.05.25 12:45:38 | 0 | 16,034 |
| 02.05.25 12:30:55 | 0 | 16,050 |
| 02.05.25 12:16:29 | 0 | 16,050 |
| 02.05.25 12:15:42 | 0 | 16,048 |