UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:01:18 | 0 | 15,614 |
| 30.04.25 10:31:20 | 0 | 15,626 |
| 30.04.25 09:31:16 | 0 | 15,566 |
| 30.04.25 09:16:14 | 0 | 15,566 |
| 30.04.25 09:14:48 | 28 | 15,584 |
| 30.04.25 08:46:09 | 0 | 15,474 |
| 30.04.25 08:31:07 | 0 | 15,490 |
| 30.04.25 08:16:20 | 0 | 15,496 |
| 30.04.25 08:02:05 | 0 | 15,460 |
| 30.04.25 08:01:54 | 28 | 15,648 |
| 29.04.25 21:57:03 | 0 | 15,438 |
| 29.04.25 21:45:12 | 0 | 15,442 |
| 29.04.25 21:30:13 | 0 | 15,438 |
| 29.04.25 21:15:09 | 0 | 15,452 |
| 29.04.25 21:00:15 | 0 | 15,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:45:19 | 0 | 15,458 |
| 29.04.25 20:30:19 | 0 | 15,464 |
| 29.04.25 20:15:10 | 0 | 15,458 |
| 29.04.25 20:00:17 | 0 | 15,458 |
| 29.04.25 19:45:16 | 0 | 15,436 |
| 29.04.25 19:30:17 | 0 | 15,424 |
| 29.04.25 19:15:09 | 0 | 15,410 |
| 29.04.25 19:00:18 | 0 | 15,394 |
| 29.04.25 18:45:19 | 0 | 15,412 |
| 29.04.25 18:30:18 | 0 | 15,404 |
| 29.04.25 18:15:13 | 0 | 15,418 |
| 29.04.25 18:00:18 | 0 | 15,414 |
| 29.04.25 17:45:13 | 0 | 15,416 |
| 29.04.25 17:30:16 | 0 | 15,466 |
| 29.04.25 17:15:12 | 0 | 15,484 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:00:22 | 0 | 15,504 |
| 29.04.25 16:45:17 | 0 | 15,490 |
| 29.04.25 16:30:21 | 0 | 15,460 |
| 29.04.25 16:15:15 | 0 | 15,486 |
| 29.04.25 16:00:19 | 0 | 15,436 |
| 29.04.25 15:45:13 | 0 | 15,482 |
| 29.04.25 15:30:17 | 0 | 15,454 |
| 29.04.25 15:15:14 | 0 | 15,456 |
| 29.04.25 15:00:18 | 0 | 15,472 |
| 29.04.25 14:45:14 | 0 | 15,494 |
| 29.04.25 14:41:41 | 0 | 15,500 |
| 29.04.25 14:35:15 | 0 | 15,494 |
| 29.04.25 14:30:19 | 0 | 15,484 |
| 29.04.25 14:15:15 | 0 | 15,510 |
| 29.04.25 14:00:23 | 0 | 15,490 |