Vanguard FTSE Japan UCITS ETF - (USD) Accumulating
WKN A2PLS8 | ISIN IE00BFMXYX26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:24 | 0 | 30,450 |
17:00:39 | 0 | 30,435 |
16:45:29 | 0 | 30,415 |
16:30:33 | 0 | 30,430 |
16:15:23 | 0 | 30,400 |
16:00:35 | 0 | 30,400 |
15:46:20 | 0 | 30,350 |
15:30:37 | 0 | 30,335 |
15:15:29 | 0 | 30,310 |
15:00:44 | 0 | 30,320 |
14:45:35 | 0 | 30,340 |
14:41:56 | 0 | 30,335 |
14:35:34 | 0 | 30,345 |
14:30:38 | 0 | 30,330 |
14:15:35 | 0 | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:51 | 0 | 30,325 |
13:45:45 | 0 | 30,325 |
13:30:37 | 0 | 30,340 |
13:15:51 | 0 | 30,335 |
13:00:41 | 0 | 30,335 |
12:45:25 | 0 | 30,345 |
12:30:35 | 0 | 30,330 |
12:15:58 | 0 | 30,310 |
11:45:39 | 0 | 30,265 |
11:30:45 | 0 | 30,265 |
11:00:42 | 0 | 30,245 |
10:30:38 | 0 | 30,245 |
09:30:49 | 0 | 30,260 |
09:16:02 | 0 | 30,290 |
08:45:42 | 0 | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:50 | 0 | 30,250 |
08:15:52 | 0 | 30,255 |
08:01:24 | 0 | 30,295 |
07.06.24 21:56:47 | 0 | 29,960 |
07.06.24 21:45:56 | 0 | 29,960 |
07.06.24 21:30:52 | 0 | 29,965 |
07.06.24 21:15:31 | 0 | 29,940 |
07.06.24 21:00:49 | 0 | 29,945 |
07.06.24 20:45:53 | 0 | 29,970 |
07.06.24 20:30:48 | 0 | 29,965 |
07.06.24 20:15:34 | 0 | 29,940 |
07.06.24 20:00:47 | 0 | 29,995 |
07.06.24 19:45:47 | 0 | 30,050 |
07.06.24 19:30:43 | 0 | 30,050 |
07.06.24 19:15:29 | 0 | 30,050 |