iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:26:47 | 16 | 239,850 |
| 07.05.25 17:19:53 | 1 | 239,850 |
| 07.05.25 17:16:13 | 10 | 239,550 |
| 07.05.25 16:46:49 | 22 | 239,750 |
| 07.05.25 16:23:57 | 85 | 239,600 |
| 07.05.25 15:51:40 | 1 | 238,750 |
| 07.05.25 15:50:48 | 1 | 238,800 |
| 07.05.25 15:43:26 | 40 | 239,150 |
| 07.05.25 15:40:46 | 1 | 238,950 |
| 07.05.25 15:39:19 | 176 | 238,950 |
| 07.05.25 15:28:48 | 19 | 238,800 |
| 07.05.25 15:21:57 | 20 | 238,700 |
| 07.05.25 15:19:38 | 55 | 238,650 |
| 07.05.25 15:12:27 | 100 | 238,650 |
| 07.05.25 14:53:17 | 35 | 239,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:45:30 | 84 | 239,450 |
| 07.05.25 14:34:09 | 209 | 239,950 |
| 07.05.25 14:28:40 | 4 | 240,050 |
| 07.05.25 13:57:36 | 1 | 240,400 |
| 07.05.25 13:22:34 | 20 | 240,400 |
| 07.05.25 12:49:13 | 100 | 240,350 |
| 07.05.25 12:42:25 | 25 | 240,350 |
| 07.05.25 12:36:19 | 80 | 240,100 |
| 07.05.25 11:58:22 | 235 | 239,850 |
| 07.05.25 11:52:17 | 3 | 240,100 |
| 07.05.25 11:42:32 | 10 | 240,400 |
| 07.05.25 11:38:38 | 2 | 240,600 |
| 07.05.25 11:17:31 | 50 | 240,600 |
| 07.05.25 11:10:56 | 4 | 240,350 |
| 07.05.25 10:42:15 | 25 | 240,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:30:40 | 1 | 241,000 |
| 07.05.25 10:29:12 | 1 | 241,050 |
| 07.05.25 10:23:14 | 1 | 241,000 |
| 07.05.25 10:09:02 | 5 | 241,300 |
| 07.05.25 09:50:47 | 110 | 240,450 |
| 07.05.25 09:48:03 | 9 | 240,200 |
| 07.05.25 09:43:47 | 10 | 239,950 |
| 07.05.25 09:40:54 | 85 | 240,150 |
| 07.05.25 09:33:21 | 2 | 240,500 |
| 07.05.25 09:31:30 | 2 | 240,650 |
| 07.05.25 09:31:17 | 33 | 240,650 |
| 07.05.25 09:20:35 | 3 | 240,800 |
| 07.05.25 09:19:31 | 1 | 241,250 |
| 07.05.25 08:23:44 | 2 | 241,700 |
| 07.05.25 08:00:44 | 1 | 243,000 |