iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:09:57 | 2 | 247,450 |
| 12.05.25 09:09:15 | 10 | 246,950 |
| 12.05.25 09:07:58 | 4 | 246,350 |
| 12.05.25 09:06:37 | 4 | 246,350 |
| 12.05.25 09:04:13 | 15 | 246,300 |
| 12.05.25 08:45:51 | 4 | 245,350 |
| 12.05.25 08:34:52 | 3 | 245,150 |
| 12.05.25 08:31:43 | 10 | 246,400 |
| 12.05.25 08:31:31 | 30 | 246,400 |
| 12.05.25 08:23:51 | 5 | 246,400 |
| 12.05.25 08:07:25 | 10 | 246,850 |
| 12.05.25 08:01:20 | 1 | 246,700 |
| 12.05.25 08:01:03 | 1 | 246,750 |
| 12.05.25 07:32:29 | 226 | 245,100 |
| 09.05.25 20:34:18 | 10 | 242,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:21:14 | 5 | 244,350 |
| 09.05.25 19:20:19 | 5 | 242,700 |
| 09.05.25 18:56:35 | 3 | 242,650 |
| 09.05.25 17:36:04 | 15 | 243,850 |
| 09.05.25 17:27:35 | 20 | 243,750 |
| 09.05.25 17:25:28 | 8 | 243,600 |
| 09.05.25 17:18:58 | 300 | 243,850 |
| 09.05.25 17:00:51 | 8 | 244,100 |
| 09.05.25 16:59:06 | 27 | 244,100 |
| 09.05.25 16:42:09 | 12 | 244,000 |
| 09.05.25 16:21:10 | 13 | 244,250 |
| 09.05.25 16:06:31 | 12 | 244,250 |
| 09.05.25 15:48:02 | 5 | 244,250 |
| 09.05.25 15:47:30 | 22 | 244,250 |
| 09.05.25 15:42:54 | 25 | 243,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:53:17 | 13 | 243,850 |
| 09.05.25 14:40:25 | 300 | 243,900 |
| 09.05.25 14:14:30 | 24 | 243,800 |
| 09.05.25 14:13:00 | 12 | 243,800 |
| 09.05.25 13:44:04 | 1 | 243,700 |
| 09.05.25 13:30:27 | 6 | 243,250 |
| 09.05.25 13:26:26 | 10 | 243,750 |
| 09.05.25 13:20:18 | 100 | 243,800 |
| 09.05.25 13:12:22 | 4 | 243,600 |
| 09.05.25 13:09:49 | 37 | 243,550 |
| 09.05.25 12:53:27 | 40 | 243,650 |
| 09.05.25 12:37:53 | 3 | 243,550 |
| 09.05.25 12:32:23 | 8 | 243,600 |
| 09.05.25 12:18:25 | 58 | 243,400 |
| 09.05.25 11:50:13 | 41 | 243,250 |