iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:12:08 | 1 | 256,050 |
11.07.25 18:53:13 | 10 | 256,400 |
11.07.25 18:09:56 | 4 | 256,350 |
11.07.25 17:55:21 | 20 | 256,000 |
11.07.25 17:44:51 | 80 | 256,250 |
11.07.25 17:36:12 | 6 | 256,050 |
11.07.25 17:20:22 | 61 | 256,400 |
11.07.25 17:00:48 | 9 | 256,550 |
11.07.25 16:16:22 | 16 | 256,650 |
11.07.25 16:14:56 | 30 | 256,650 |
11.07.25 16:11:27 | 20 | 256,550 |
11.07.25 16:05:57 | 1 | 256,600 |
11.07.25 16:00:01 | 1 | 256,500 |
11.07.25 15:59:21 | 26 | 256,450 |
11.07.25 15:36:28 | 1 | 256,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:03:03 | 6 | 256,600 |
11.07.25 14:46:52 | 65 | 256,400 |
11.07.25 14:44:34 | 200 | 256,400 |
11.07.25 14:42:06 | 15 | 256,450 |
11.07.25 14:10:09 | 1 | 256,250 |
11.07.25 14:02:02 | 57 | 256,350 |
11.07.25 13:57:17 | 100 | 256,450 |
11.07.25 13:55:41 | 10 | 256,550 |
11.07.25 13:44:02 | 8 | 256,650 |
11.07.25 13:12:18 | 1 | 255,900 |
11.07.25 12:59:57 | 4 | 255,500 |
11.07.25 12:54:26 | 3 | 255,600 |
11.07.25 12:14:31 | 1 | 255,800 |
11.07.25 12:13:38 | 42 | 255,700 |
11.07.25 12:11:34 | 78 | 255,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 11:53:24 | 20 | 255,750 |
11.07.25 11:52:20 | 8 | 255,700 |
11.07.25 11:50:31 | 60 | 256,000 |
11.07.25 11:43:44 | 29 | 256,100 |
11.07.25 11:43:26 | 1 | 256,200 |
11.07.25 11:39:42 | 1 | 256,300 |
11.07.25 11:37:57 | 293 | 256,250 |
11.07.25 11:37:19 | 400 | 256,250 |
11.07.25 11:30:40 | 4 | 256,450 |
11.07.25 11:23:56 | 39 | 256,500 |
11.07.25 11:20:15 | 60 | 256,450 |
11.07.25 11:15:47 | 75 | 256,350 |
11.07.25 10:21:02 | 20 | 256,300 |
11.07.25 10:19:36 | 140 | 256,400 |
11.07.25 10:16:57 | 4 | 256,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login