Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:45:47 | 100 | 55,47 |
30.05.24 09:47:28 | 100 | 55,00 |
29.05.24 16:01:14 | 25 | 55,42 |
29.05.24 15:48:46 | 93 | 55,69 |
29.05.24 15:36:27 | 1 | 55,30 |
29.05.24 13:24:30 | 11 | 55,42 |
29.05.24 09:30:20 | 1 | 55,57 |
28.05.24 16:11:03 | 1 | 56,11 |
28.05.24 15:55:16 | 87 | 56,56 |
28.05.24 15:36:24 | 1 | 56,23 |
28.05.24 11:04:38 | 7 | 56,50 |
27.05.24 21:12:24 | 62 | 56,40 |
27.05.24 15:56:10 | 7 | 56,60 |
27.05.24 15:09:39 | 156 | 56,32 |
27.05.24 11:50:55 | 37 | 56,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:30:50 | 55 | 56,03 |
27.05.24 08:03:22 | 53 | 56,55 |
24.05.24 15:32:17 | 117 | 56,38 |
24.05.24 09:30:22 | 2 | 55,98 |
23.05.24 19:58:45 | 71 | 55,55 |
23.05.24 19:58:45 | 20 | 55,55 |
23.05.24 15:36:52 | 69 | 56,83 |
23.05.24 15:34:57 | 76 | 56,83 |
23.05.24 12:08:57 | 20 | 56,73 |
23.05.24 09:30:14 | 16 | 56,96 |
22.05.24 17:08:05 | 23 | 56,67 |
22.05.24 15:52:51 | 75 | 56,53 |
22.05.24 14:03:46 | 85 | 56,24 |
22.05.24 12:25:43 | 9 | 56,26 |
22.05.24 08:01:31 | 1 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:05:37 | 287 | 56,21 |
21.05.24 12:06:17 | 58 | 56,26 |
21.05.24 11:17:07 | 252 | 56,19 |
20.05.24 09:30:09 | 1 | 56,10 |
20.05.24 08:00:00 | 52 | 56,44 |
17.05.24 15:37:46 | 262 | 56,02 |
17.05.24 15:29:16 | 28 | 55,94 |