Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:08 | 8 | 55,80 |
| 09:30:34 | 3 | 55,93 |
| 09:30:23 | 85 | 55,93 |
| 14.06.24 15:36:24 | 1 | 55,89 |
| 14.06.24 13:17:36 | 34 | 56,03 |
| 14.06.24 09:43:38 | 35 | 56,10 |
| 13.06.24 15:55:57 | 20 | 55,84 |
| 13.06.24 12:46:23 | 1 | 56,25 |
| 12.06.24 15:42:43 | 25 | 56,02 |
| 12.06.24 09:30:16 | 1 | 55,34 |
| 12.06.24 08:08:03 | 1 | 55,42 |
| 11.06.24 16:10:04 | 308 | 55,26 |
| 11.06.24 15:45:58 | 1 | 55,25 |
| 11.06.24 15:36:26 | 1 | 55,11 |
| 11.06.24 12:16:25 | 17 | 55,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:10:52 | 11 | 55,37 |
| 10.06.24 15:36:27 | 1 | 54,86 |
| 10.06.24 09:30:24 | 3 | 54,87 |
| 10.06.24 09:06:42 | 16 | 54,86 |
| 10.06.24 08:20:12 | 2 | 54,55 |
| 07.06.24 18:17:02 | 25 | 55,15 |
| 07.06.24 15:42:51 | 24 | 54,90 |
| 07.06.24 15:37:32 | 60 | 54,93 |
| 07.06.24 09:30:30 | 1 | 55,07 |
| 07.06.24 09:30:23 | 8 | 55,06 |
| 06.06.24 16:12:52 | 154 | 55,37 |
| 06.06.24 15:08:24 | 1 | 55,46 |
| 06.06.24 14:00:23 | 10 | 55,27 |
| 06.06.24 11:55:41 | 228 | 55,20 |
| 06.06.24 08:02:04 | 5 | 55,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:33:09 | 299 | 54,92 |
| 05.06.24 12:08:40 | 44 | 54,86 |
| 04.06.24 15:49:29 | 46 | 55,10 |
| 04.06.24 09:30:25 | 2 | 54,66 |
| 03.06.24 15:56:21 | 15 | 55,65 |
| 03.06.24 15:49:46 | 1 | 55,80 |
| 03.06.24 15:40:02 | 1 | 55,47 |
| 03.06.24 15:37:35 | 78 | 55,95 |
| 03.06.24 12:05:53 | 1 | 55,83 |
| 03.06.24 12:00:07 | 2 | 55,62 |
| 03.06.24 09:48:45 | 50 | 55,68 |
| 03.06.24 09:30:22 | 3 | 55,73 |
| 03.06.24 09:30:10 | 142 | 55,73 |
| 31.05.24 16:03:02 | 82 | 55,36 |
| 31.05.24 08:38:34 | 140 | 55,13 |