Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:32:17 | 117 | 56,38 |
24.05.24 09:30:22 | 2 | 55,98 |
23.05.24 19:58:45 | 71 | 55,55 |
23.05.24 19:58:45 | 20 | 55,55 |
23.05.24 15:36:52 | 69 | 56,83 |
23.05.24 15:34:57 | 76 | 56,83 |
23.05.24 12:08:57 | 20 | 56,73 |
23.05.24 09:30:14 | 16 | 56,96 |
22.05.24 17:08:05 | 23 | 56,67 |
22.05.24 15:52:51 | 75 | 56,53 |
22.05.24 14:03:46 | 85 | 56,24 |
22.05.24 12:25:43 | 9 | 56,26 |
22.05.24 08:01:31 | 1 | 56,32 |
21.05.24 16:05:37 | 287 | 56,21 |
21.05.24 12:06:17 | 58 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:17:07 | 252 | 56,19 |
20.05.24 09:30:09 | 1 | 56,10 |
20.05.24 08:00:00 | 52 | 56,44 |
17.05.24 15:37:46 | 262 | 56,02 |
17.05.24 15:29:16 | 28 | 55,94 |
17.05.24 09:51:21 | 10 | 56,09 |
16.05.24 16:35:47 | 607 | 56,44 |
16.05.24 16:35:02 | 560 | 56,44 |
16.05.24 12:59:11 | 1 | 56,49 |
15.05.24 15:47:58 | 1 | 56,50 |
15.05.24 15:46:39 | 1 | 56,24 |
15.05.24 15:39:53 | 1 | 56,19 |
15.05.24 15:37:33 | 100 | 56,43 |
15.05.24 13:30:07 | 1 | 56,00 |
15.05.24 10:22:42 | 43 | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:37 | 7 | 56,11 |
15.05.24 09:30:28 | 86 | 56,11 |
14.05.24 17:30:31 | 2 | 56,02 |
14.05.24 15:59:23 | 4 | 56,01 |
14.05.24 14:29:37 | 1 | 55,86 |
14.05.24 14:19:10 | 811 | 55,86 |
13.05.24 08:00:00 | 7 | 55,89 |
10.05.24 17:40:15 | 3 | 55,67 |
10.05.24 15:36:12 | 1 | 55,94 |
10.05.24 14:22:46 | 1 | 55,89 |
10.05.24 13:52:11 | 9 | 55,93 |
10.05.24 12:01:25 | 46 | 56,00 |
10.05.24 11:23:27 | 49 | 55,96 |
09.05.24 14:53:21 | 67 | 55,49 |
09.05.24 14:39:04 | 10 | 55,54 |