iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:29:31 | 6 | 195,940 |
| 13.05.25 20:26:57 | 1 | 196,000 |
| 13.05.25 20:15:28 | 8 | 196,040 |
| 13.05.25 20:12:29 | 5 | 196,040 |
| 13.05.25 20:00:01 | 72 | 196,020 |
| 13.05.25 19:59:21 | 2 | 196,000 |
| 13.05.25 19:57:52 | 3 | 196,040 |
| 13.05.25 19:57:38 | 1 | 196,080 |
| 13.05.25 19:54:20 | 120 | 196,100 |
| 13.05.25 19:48:40 | 1 | 196,180 |
| 13.05.25 19:43:38 | 10 | 196,140 |
| 13.05.25 19:35:50 | 30 | 196,200 |
| 13.05.25 19:32:41 | 29 | 196,220 |
| 13.05.25 19:31:35 | 25 | 196,140 |
| 13.05.25 19:29:57 | 5 | 196,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:28:14 | 38 | 196,100 |
| 13.05.25 19:24:06 | 97 | 196,120 |
| 13.05.25 19:24:00 | 15 | 196,120 |
| 13.05.25 19:22:55 | 15 | 196,100 |
| 13.05.25 19:22:10 | 1 | 196,080 |
| 13.05.25 19:20:32 | 2 | 196,060 |
| 13.05.25 19:18:40 | 141 | 196,040 |
| 13.05.25 19:14:19 | 12 | 195,980 |
| 13.05.25 19:12:48 | 200 | 196,000 |
| 13.05.25 19:11:53 | 1 | 195,960 |
| 13.05.25 19:09:37 | 200 | 196,000 |
| 13.05.25 19:09:30 | 6 | 196,020 |
| 13.05.25 19:07:43 | 1 | 195,980 |
| 13.05.25 19:07:09 | 34 | 196,000 |
| 13.05.25 19:02:19 | 5 | 196,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:59:32 | 5 | 196,040 |
| 13.05.25 18:53:12 | 1 | 196,100 |
| 13.05.25 18:52:34 | 1 | 196,120 |
| 13.05.25 18:51:32 | 2 | 196,040 |
| 13.05.25 18:51:31 | 5 | 196,060 |
| 13.05.25 18:43:14 | 1 | 196,060 |
| 13.05.25 18:42:56 | 3 | 196,040 |
| 13.05.25 18:42:23 | 3 | 196,080 |
| 13.05.25 18:41:48 | 3 | 196,060 |
| 13.05.25 18:41:03 | 1 | 196,020 |
| 13.05.25 18:39:14 | 5 | 196,060 |
| 13.05.25 18:30:56 | 32 | 195,980 |
| 13.05.25 18:29:31 | 10 | 196,000 |
| 13.05.25 18:28:51 | 100 | 196,000 |
| 13.05.25 18:20:33 | 150 | 195,920 |