iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:52:22 | 2 | 192,140 |
| 06.05.25 12:52:09 | 2,00 Tsd. | 192,120 |
| 06.05.25 12:51:39 | 20 | 192,180 |
| 06.05.25 12:51:01 | 2 | 192,260 |
| 06.05.25 12:50:42 | 148 | 192,260 |
| 06.05.25 12:50:02 | 30 | 192,200 |
| 06.05.25 12:49:36 | 5 | 192,200 |
| 06.05.25 12:48:38 | 10 | 192,200 |
| 06.05.25 12:48:11 | 24 | 192,160 |
| 06.05.25 12:46:12 | 50 | 192,120 |
| 06.05.25 12:44:21 | 13 | 192,040 |
| 06.05.25 12:43:08 | 5 | 192,000 |
| 06.05.25 12:42:38 | 21 | 192,080 |
| 06.05.25 12:41:31 | 42 | 192,080 |
| 06.05.25 12:41:08 | 6 | 192,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:40:53 | 300 | 192,040 |
| 06.05.25 12:38:07 | 8 | 192,080 |
| 06.05.25 12:37:11 | 1 | 192,060 |
| 06.05.25 12:36:46 | 50 | 192,040 |
| 06.05.25 12:36:45 | 205 | 192,040 |
| 06.05.25 12:34:53 | 500 | 192,000 |
| 06.05.25 12:34:28 | 100 | 191,980 |
| 06.05.25 12:31:18 | 26 | 191,900 |
| 06.05.25 12:30:21 | 126 | 191,740 |
| 06.05.25 12:29:10 | 177 | 191,780 |
| 06.05.25 12:27:34 | 11 | 191,780 |
| 06.05.25 12:27:09 | 14 | 191,780 |
| 06.05.25 12:27:04 | 8 | 191,860 |
| 06.05.25 12:26:45 | 32 | 191,860 |
| 06.05.25 12:25:30 | 26 | 191,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:25:10 | 10 | 191,800 |
| 06.05.25 12:24:44 | 50 | 191,840 |
| 06.05.25 12:24:21 | 5 | 191,840 |
| 06.05.25 12:21:46 | 3 | 191,780 |
| 06.05.25 12:21:24 | 1 | 191,720 |
| 06.05.25 12:20:25 | 30 | 191,740 |
| 06.05.25 12:19:48 | 381 | 191,740 |
| 06.05.25 12:19:26 | 7 | 191,720 |
| 06.05.25 12:18:25 | 800 | 191,740 |
| 06.05.25 12:12:20 | 2 | 191,360 |
| 06.05.25 12:12:07 | 40 | 191,260 |
| 06.05.25 12:10:32 | 13 | 191,220 |
| 06.05.25 12:10:22 | 7 | 191,280 |
| 06.05.25 12:10:22 | 70 | 191,300 |
| 06.05.25 12:10:16 | 1 | 191,260 |