Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:22:37 | - | 56,180 |
24.05.24 20:22:20 | - | 56,160 |
24.05.24 20:21:53 | - | 56,190 |
24.05.24 20:21:14 | - | 56,200 |
24.05.24 20:20:21 | - | 56,220 |
24.05.24 20:17:44 | - | 56,230 |
24.05.24 20:14:49 | - | 56,220 |
24.05.24 20:14:36 | - | 56,200 |
24.05.24 20:14:36 | - | 56,200 |
24.05.24 20:14:36 | - | 56,200 |
24.05.24 20:12:31 | - | 56,220 |
24.05.24 20:11:55 | - | 56,200 |
24.05.24 20:11:41 | - | 56,190 |
24.05.24 20:10:59 | - | 56,200 |
24.05.24 20:10:33 | - | 56,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:10:22 | - | 56,200 |
24.05.24 20:10:09 | - | 56,220 |
24.05.24 20:08:57 | - | 56,230 |
24.05.24 20:07:29 | - | 56,220 |
24.05.24 20:02:10 | - | 56,200 |
24.05.24 20:01:37 | - | 56,190 |
24.05.24 20:01:22 | - | 56,180 |
24.05.24 20:01:02 | - | 56,190 |
24.05.24 20:00:45 | - | 56,180 |
24.05.24 20:00:17 | - | 56,170 |
24.05.24 19:58:10 | - | 56,180 |
24.05.24 19:57:37 | - | 56,190 |
24.05.24 19:57:09 | - | 56,180 |
24.05.24 19:57:09 | - | 56,180 |
24.05.24 19:54:28 | - | 56,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:53:35 | - | 56,160 |
24.05.24 19:50:43 | - | 56,140 |
24.05.24 19:50:01 | - | 56,130 |
24.05.24 19:48:49 | - | 56,120 |
24.05.24 19:47:21 | - | 56,110 |
24.05.24 19:42:42 | - | 56,120 |
24.05.24 19:41:52 | - | 56,110 |
24.05.24 19:41:52 | - | 56,110 |
24.05.24 19:41:52 | - | 56,110 |
24.05.24 19:41:34 | - | 56,120 |
24.05.24 19:41:26 | - | 56,130 |
24.05.24 19:40:44 | - | 56,120 |
24.05.24 19:40:29 | - | 56,110 |
24.05.24 19:40:16 | - | 56,120 |
24.05.24 19:36:50 | - | 56,130 |