Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:02:52 | - | 56,020 |
24.05.24 21:02:28 | - | 56,000 |
24.05.24 21:02:28 | - | 56,000 |
24.05.24 21:02:09 | - | 56,030 |
24.05.24 21:02:09 | - | 56,030 |
24.05.24 21:00:00 | - | 56,070 |
24.05.24 20:59:40 | - | 56,090 |
24.05.24 20:59:30 | - | 56,080 |
24.05.24 20:56:00 | - | 56,090 |
24.05.24 20:55:48 | - | 56,080 |
24.05.24 20:55:38 | - | 56,100 |
24.05.24 20:55:07 | - | 56,120 |
24.05.24 20:54:42 | - | 56,100 |
24.05.24 20:53:11 | - | 56,120 |
24.05.24 20:49:45 | - | 56,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:49:45 | - | 56,130 |
24.05.24 20:48:31 | - | 56,140 |
24.05.24 20:43:55 | - | 56,130 |
24.05.24 20:42:33 | - | 56,140 |
24.05.24 20:41:50 | - | 56,130 |
24.05.24 20:40:46 | - | 56,140 |
24.05.24 20:39:40 | - | 56,150 |
24.05.24 20:38:00 | - | 56,140 |
24.05.24 20:37:38 | - | 56,130 |
24.05.24 20:37:10 | - | 56,140 |
24.05.24 20:37:03 | - | 56,130 |
24.05.24 20:35:31 | - | 56,120 |
24.05.24 20:35:29 | - | 56,130 |
24.05.24 20:35:10 | - | 56,140 |
24.05.24 20:34:36 | - | 56,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:34:09 | - | 56,140 |
24.05.24 20:34:02 | - | 56,130 |
24.05.24 20:33:35 | - | 56,140 |
24.05.24 20:33:13 | - | 56,150 |
24.05.24 20:31:41 | - | 56,160 |
24.05.24 20:31:01 | - | 56,150 |
24.05.24 20:27:09 | - | 56,160 |
24.05.24 20:25:48 | - | 56,170 |
24.05.24 20:25:48 | - | 56,170 |
24.05.24 20:25:48 | - | 56,170 |
24.05.24 20:25:08 | - | 56,160 |
24.05.24 20:25:00 | - | 56,150 |
24.05.24 20:24:23 | - | 56,160 |
24.05.24 20:23:44 | - | 56,170 |
24.05.24 20:23:26 | - | 56,160 |