Amundi MSCI Sm.Cities ESG Screen.UE A.
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:08:18 | - | 55,609 |
| 14.06.24 17:08:02 | - | 55,619 |
| 14.06.24 17:04:57 | - | 55,651 |
| 14.06.24 17:04:04 | - | 55,660 |
| 14.06.24 17:02:23 | - | 55,668 |
| 14.06.24 17:00:06 | - | 55,656 |
| 14.06.24 16:57:32 | - | 55,650 |
| 14.06.24 16:56:02 | - | 55,650 |
| 14.06.24 16:53:46 | - | 55,615 |
| 14.06.24 16:52:08 | - | 55,605 |
| 14.06.24 16:50:59 | - | 55,615 |
| 14.06.24 16:48:48 | - | 55,605 |
| 14.06.24 16:47:28 | - | 55,605 |
| 14.06.24 16:44:32 | - | 55,570 |
| 14.06.24 16:43:16 | - | 55,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:39:23 | - | 55,550 |
| 14.06.24 16:38:09 | - | 55,550 |
| 14.06.24 16:35:46 | - | 55,595 |
| 14.06.24 16:34:06 | - | 55,605 |
| 14.06.24 16:33:37 | - | 55,595 |
| 14.06.24 16:32:26 | - | 55,596 |
| 14.06.24 16:30:39 | - | 55,640 |
| 14.06.24 16:28:50 | - | 55,626 |
| 14.06.24 16:27:19 | - | 55,617 |
| 14.06.24 16:25:28 | - | 55,640 |
| 14.06.24 16:23:17 | - | 55,660 |
| 14.06.24 16:22:01 | - | 55,671 |
| 14.06.24 16:20:37 | - | 55,671 |
| 14.06.24 16:18:24 | - | 55,661 |
| 14.06.24 16:17:07 | - | 55,671 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:15:46 | - | 55,617 |
| 14.06.24 16:14:18 | - | 55,608 |
| 14.06.24 16:13:13 | - | 55,608 |
| 14.06.24 16:11:51 | - | 55,651 |
| 14.06.24 16:09:20 | - | 55,663 |
| 14.06.24 16:08:07 | - | 55,706 |
| 14.06.24 16:06:41 | - | 55,661 |
| 14.06.24 16:05:24 | - | 55,712 |
| 14.06.24 16:03:43 | - | 55,751 |
| 14.06.24 16:02:11 | - | 55,771 |
| 14.06.24 16:00:55 | - | 55,783 |
| 14.06.24 16:00:55 | - | 55,783 |
| 14.06.24 15:57:35 | - | 55,892 |
| 14.06.24 15:56:43 | - | 55,892 |
| 14.06.24 15:52:21 | - | 55,936 |