Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:05:19 | - | 60,22 |
| 06.06.25 16:05:07 | - | 60,23 |
| 06.06.25 16:05:00 | - | 60,21 |
| 06.06.25 16:03:03 | - | 60,17 |
| 06.06.25 16:03:03 | - | 60,17 |
| 06.06.25 16:02:47 | - | 60,19 |
| 06.06.25 16:02:19 | - | 60,20 |
| 06.06.25 16:02:14 | - | 60,19 |
| 06.06.25 16:00:42 | - | 60,20 |
| 06.06.25 16:00:42 | - | 60,20 |
| 06.06.25 16:00:37 | - | 60,23 |
| 06.06.25 16:00:36 | - | 60,22 |
| 06.06.25 16:00:25 | - | 60,23 |
| 06.06.25 16:00:24 | - | 60,22 |
| 06.06.25 15:59:59 | - | 60,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:59:58 | - | 60,21 |
| 06.06.25 15:59:55 | - | 60,21 |
| 06.06.25 15:59:52 | - | 60,19 |
| 06.06.25 15:59:20 | - | 60,20 |
| 06.06.25 15:59:19 | - | 60,19 |
| 06.06.25 15:59:00 | - | 60,20 |
| 06.06.25 15:58:57 | - | 60,19 |
| 06.06.25 15:58:45 | - | 60,20 |
| 06.06.25 15:58:35 | - | 60,19 |
| 06.06.25 15:58:28 | - | 60,20 |
| 06.06.25 15:58:19 | - | 60,19 |
| 06.06.25 15:58:13 | - | 60,20 |
| 06.06.25 15:58:11 | - | 60,19 |
| 06.06.25 15:57:22 | - | 60,22 |
| 06.06.25 15:57:19 | - | 60,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:57:03 | - | 60,22 |
| 06.06.25 15:56:52 | - | 60,21 |
| 06.06.25 15:56:29 | - | 60,19 |
| 06.06.25 15:56:25 | - | 60,19 |
| 06.06.25 15:55:33 | - | 60,21 |
| 06.06.25 15:55:14 | - | 60,21 |
| 06.06.25 15:55:12 | - | 60,17 |
| 06.06.25 15:55:12 | - | 60,13 |
| 06.06.25 15:55:03 | - | 60,23 |
| 06.06.25 15:54:30 | - | 60,21 |
| 06.06.25 15:54:20 | - | 60,22 |
| 06.06.25 15:53:53 | - | 60,24 |
| 06.06.25 15:53:27 | - | 60,24 |
| 06.06.25 15:52:57 | - | 60,24 |
| 06.06.25 15:52:11 | - | 60,24 |