Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:32:57 | - | 59,63 |
05.06.25 20:32:55 | - | 59,64 |
05.06.25 20:32:47 | - | 59,63 |
05.06.25 20:32:39 | - | 59,64 |
05.06.25 20:32:33 | - | 59,63 |
05.06.25 20:32:05 | - | 59,65 |
05.06.25 20:31:39 | - | 59,66 |
05.06.25 20:31:09 | - | 59,64 |
05.06.25 20:31:07 | - | 59,63 |
05.06.25 20:31:03 | - | 59,64 |
05.06.25 20:30:19 | - | 59,63 |
05.06.25 20:29:14 | - | 59,65 |
05.06.25 20:29:08 | - | 59,66 |
05.06.25 20:28:28 | - | 59,65 |
05.06.25 20:28:10 | - | 59,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:27:56 | - | 59,66 |
05.06.25 20:26:08 | - | 59,66 |
05.06.25 20:26:04 | - | 59,67 |
05.06.25 20:26:02 | - | 59,66 |
05.06.25 20:26:00 | - | 59,67 |
05.06.25 20:25:56 | - | 59,66 |
05.06.25 20:25:41 | - | 59,67 |
05.06.25 20:24:43 | - | 59,66 |
05.06.25 20:24:37 | - | 59,66 |
05.06.25 20:24:35 | - | 59,66 |
05.06.25 20:24:33 | - | 59,66 |
05.06.25 20:24:27 | - | 59,66 |
05.06.25 20:24:11 | - | 59,66 |
05.06.25 20:23:19 | - | 59,64 |
05.06.25 20:23:07 | - | 59,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:22:53 | - | 59,63 |
05.06.25 20:22:51 | - | 59,62 |
05.06.25 20:22:39 | - | 59,63 |
05.06.25 20:22:15 | - | 59,61 |
05.06.25 20:21:53 | - | 59,60 |
05.06.25 20:21:51 | - | 59,61 |
05.06.25 20:21:49 | - | 59,60 |
05.06.25 20:21:37 | - | 59,61 |
05.06.25 20:21:35 | - | 59,60 |
05.06.25 20:21:00 | - | 59,61 |
05.06.25 20:20:04 | - | 59,60 |
05.06.25 20:20:02 | - | 59,60 |
05.06.25 20:19:36 | - | 59,58 |
05.06.25 20:19:34 | - | 59,57 |
05.06.25 20:19:20 | - | 59,57 |