Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:06 | - | 59,79 |
14:16:58 | - | 59,79 |
14:16:52 | - | 59,79 |
14:16:50 | - | 59,79 |
14:16:47 | - | 59,79 |
14:16:27 | - | 59,77 |
14:16:26 | - | 59,77 |
14:16:22 | - | 59,79 |
14:16:14 | - | 59,79 |
14:16:10 | - | 59,79 |
14:16:06 | - | 59,79 |
14:16:02 | - | 59,79 |
14:16:01 | - | 59,81 |
14:15:44 | - | 59,81 |
14:15:44 | - | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:43 | - | 59,79 |
14:15:41 | - | 59,80 |
14:15:40 | - | 59,79 |
14:15:35 | - | 59,79 |
14:15:32 | - | 59,78 |
14:14:35 | - | 59,91 |
14:11:57 | - | 59,91 |
14:11:47 | - | 59,91 |
14:11:37 | - | 59,92 |
14:07:56 | - | 59,92 |
14:07:36 | - | 59,91 |
14:06:58 | - | 59,91 |
14:06:55 | - | 59,92 |
14:03:18 | - | 59,94 |
14:01:32 | - | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:32 | - | 59,91 |
14:01:29 | - | 59,89 |
14:01:29 | - | 59,89 |
14:01:28 | - | 59,89 |
14:01:28 | - | 59,89 |
14:01:14 | - | 59,85 |
14:01:07 | - | 59,89 |
14:00:56 | - | 59,89 |
14:00:56 | - | 59,87 |
14:00:55 | - | 59,86 |
14:00:55 | - | 59,86 |
14:00:54 | - | 59,85 |
14:00:54 | - | 59,84 |
14:00:53 | - | 59,84 |
14:00:51 | - | 59,83 |