Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:23 | - | 59,88 |
12.06.25 16:33:50 | - | 59,88 |
12.06.25 16:32:55 | - | 59,85 |
12.06.25 16:30:42 | - | 59,88 |
12.06.25 16:30:31 | - | 59,88 |
12.06.25 16:29:24 | - | 59,88 |
12.06.25 16:29:17 | - | 59,88 |
12.06.25 16:28:49 | - | 59,88 |
12.06.25 16:28:38 | - | 59,85 |
12.06.25 16:28:27 | - | 59,85 |
12.06.25 16:28:22 | - | 59,85 |
12.06.25 16:28:11 | - | 59,85 |
12.06.25 16:28:08 | - | 59,85 |
12.06.25 16:27:55 | - | 59,85 |
12.06.25 16:27:50 | - | 59,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:39 | - | 59,85 |
12.06.25 16:27:36 | - | 59,85 |
12.06.25 16:27:24 | - | 59,85 |
12.06.25 16:27:02 | - | 59,85 |
12.06.25 16:26:58 | - | 59,85 |
12.06.25 16:26:11 | - | 59,82 |
12.06.25 16:23:11 | - | 59,82 |
12.06.25 16:23:11 | - | 59,82 |
12.06.25 16:21:33 | - | 59,82 |
12.06.25 16:21:31 | - | 59,82 |
12.06.25 16:20:30 | - | 59,82 |
12.06.25 16:20:20 | - | 59,82 |
12.06.25 16:20:14 | - | 59,82 |
12.06.25 16:20:06 | - | 59,82 |
12.06.25 16:20:01 | - | 59,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:54 | - | 59,79 |
12.06.25 16:19:43 | - | 59,79 |
12.06.25 16:18:10 | - | 59,79 |
12.06.25 16:18:04 | - | 59,79 |
12.06.25 16:16:15 | - | 59,76 |
12.06.25 16:16:13 | - | 59,76 |
12.06.25 16:16:13 | - | 59,76 |
12.06.25 16:16:12 | - | 59,76 |
12.06.25 16:15:25 | - | 59,76 |
12.06.25 16:15:23 | - | 59,76 |
12.06.25 16:14:54 | - | 59,76 |
12.06.25 16:13:32 | - | 59,73 |
12.06.25 16:10:32 | - | 59,73 |
12.06.25 16:09:53 | - | 59,76 |
12.06.25 16:09:42 | - | 59,76 |