Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:51:38 | - | 60,13 |
09.06.25 22:50:59 | - | 60,12 |
09.06.25 22:47:59 | - | 60,12 |
09.06.25 22:44:57 | - | 60,12 |
09.06.25 22:44:55 | - | 60,11 |
09.06.25 22:44:37 | - | 60,12 |
09.06.25 22:44:35 | - | 60,11 |
09.06.25 22:44:05 | - | 60,12 |
09.06.25 22:43:59 | - | 60,11 |
09.06.25 22:43:51 | - | 60,12 |
09.06.25 22:43:49 | - | 60,11 |
09.06.25 22:43:39 | - | 60,12 |
09.06.25 22:42:44 | - | 60,11 |
09.06.25 22:39:44 | - | 60,11 |
09.06.25 22:36:43 | - | 60,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:36:23 | - | 60,12 |
09.06.25 22:36:19 | - | 60,11 |
09.06.25 22:36:09 | - | 60,12 |
09.06.25 22:36:07 | - | 60,11 |
09.06.25 22:34:13 | - | 60,12 |
09.06.25 22:31:13 | - | 60,12 |
09.06.25 22:28:12 | - | 60,12 |
09.06.25 22:25:12 | - | 60,12 |
09.06.25 22:24:12 | - | 60,11 |
09.06.25 22:21:11 | - | 60,11 |
09.06.25 22:18:11 | - | 60,11 |
09.06.25 22:18:09 | - | 60,12 |
09.06.25 22:16:05 | - | 60,11 |
09.06.25 22:15:20 | - | 60,12 |
09.06.25 22:15:18 | - | 60,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:14:46 | - | 60,12 |
09.06.25 22:12:32 | - | 60,11 |
09.06.25 22:12:04 | - | 60,12 |
09.06.25 22:10:40 | - | 60,11 |
09.06.25 22:10:32 | - | 60,12 |
09.06.25 22:10:30 | - | 60,11 |
09.06.25 22:10:22 | - | 60,12 |
09.06.25 22:10:04 | - | 60,11 |
09.06.25 22:07:03 | - | 60,11 |
09.06.25 21:54:46 | - | 60,24 |
09.06.25 21:54:18 | - | 60,24 |
09.06.25 21:54:02 | - | 60,26 |
09.06.25 21:53:34 | - | 60,26 |
09.06.25 21:53:01 | - | 60,27 |
09.06.25 21:51:07 | - | 60,26 |