Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:06 | - | 58,97 |
| 22:00:05 | - | 58,97 |
| 21:59:56 | - | 59,00 |
| 21:59:54 | - | 59,00 |
| 21:59:52 | - | 58,99 |
| 21:59:48 | - | 58,98 |
| 21:59:38 | - | 58,99 |
| 21:59:28 | - | 59,01 |
| 21:59:20 | - | 58,99 |
| 21:59:18 | - | 58,99 |
| 21:59:16 | - | 58,98 |
| 21:59:14 | - | 58,98 |
| 21:59:12 | - | 58,97 |
| 21:59:08 | - | 58,98 |
| 21:59:04 | - | 58,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:02 | - | 58,96 |
| 21:59:00 | - | 58,97 |
| 21:59:00 | - | 58,97 |
| 21:58:50 | - | 59,09 |
| 21:57:50 | - | 59,07 |
| 21:54:50 | - | 59,07 |
| 21:54:28 | - | 59,06 |
| 21:54:20 | - | 59,06 |
| 21:54:16 | - | 59,06 |
| 21:54:02 | - | 59,08 |
| 21:53:46 | - | 59,09 |
| 21:53:06 | - | 59,09 |
| 21:53:04 | - | 59,10 |
| 21:52:32 | - | 59,11 |
| 21:52:26 | - | 59,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:18 | - | 59,11 |
| 21:52:14 | - | 59,12 |
| 21:52:12 | - | 59,11 |
| 21:51:26 | - | 59,12 |
| 21:51:24 | - | 59,12 |
| 21:50:56 | - | 59,12 |
| 21:50:31 | - | 59,11 |
| 21:50:17 | - | 59,12 |
| 21:50:15 | - | 59,12 |
| 21:50:13 | - | 59,14 |
| 21:50:07 | - | 59,15 |
| 21:50:05 | - | 59,14 |
| 21:50:03 | - | 59,14 |
| 21:49:55 | - | 59,15 |
| 21:49:39 | - | 59,17 |