Amundi MSCI Smart Cities UCITS ETF ACC
WKN A2PN77 | ISIN LU2037748345 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 12:53:11 | 0 | 54,1200 |
03.04.25 12:03:21 | 0 | 54,4700 |
03.04.25 11:04:29 | 0 | 54,9000 |
03.04.25 10:23:01 | 0 | 54,9600 |
03.04.25 10:18:05 | 0 | 54,9800 |
03.04.25 10:16:00 | 0 | 55,0000 |
03.04.25 09:28:35 | 0 | 54,9000 |
03.04.25 09:25:40 | 0 | 55,1100 |
03.04.25 08:16:36 | 0 | 54,7900 |
02.04.25 19:26:57 | 0 | 56,9900 |
02.04.25 18:34:03 | 0 | 56,8300 |
02.04.25 17:38:30 | 0 | 56,7100 |
02.04.25 16:39:34 | 0 | 56,7600 |
02.04.25 15:39:20 | 0 | 56,5600 |
02.04.25 14:55:50 | 0 | 56,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 13:55:26 | 0 | 56,4600 |
02.04.25 13:32:38 | 0 | 56,5100 |
02.04.25 13:04:47 | 0 | 56,5100 |
02.04.25 12:04:36 | 0 | 56,4200 |
02.04.25 11:50:10 | 0 | 56,6200 |
02.04.25 11:10:19 | 0 | 56,7000 |
02.04.25 10:17:19 | 0 | 56,6700 |
02.04.25 10:02:08 | 0 | 56,7000 |
02.04.25 09:29:36 | 0 | 56,7800 |
Keine Daten verfügbar