SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:31:29 | 1 | 98,62 |
| 07.05.25 09:31:14 | 43 | 98,65 |
| 06.05.25 16:08:26 | 11 | 97,55 |
| 06.05.25 15:36:23 | 1 | 97,72 |
| 06.05.25 14:54:06 | 44 | 97,65 |
| 06.05.25 12:53:24 | 2 | 98,12 |
| 06.05.25 12:29:42 | 1 | 98,09 |
| 06.05.25 12:29:04 | 13 | 98,12 |
| 06.05.25 10:13:19 | 31 | 97,91 |
| 06.05.25 09:20:24 | 1 | 98,44 |
| 06.05.25 07:32:18 | 5 | 98,74 |
| 05.05.25 21:58:02 | 14 | 99,29 |
| 05.05.25 20:14:07 | 20 | 99,80 |
| 05.05.25 18:19:38 | 10 | 99,72 |
| 05.05.25 16:40:05 | 1 | 98,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:00:18 | 1 | 99,62 |
| 05.05.25 15:36:29 | 1 | 99,06 |
| 05.05.25 14:43:49 | 5 | 98,59 |
| 05.05.25 14:02:28 | 3 | 98,61 |
| 05.05.25 12:39:31 | 3 | 98,80 |
| 05.05.25 12:13:47 | 8 | 98,86 |
| 05.05.25 12:07:45 | 295 | 98,84 |
| 05.05.25 11:39:46 | 27 | 98,77 |
| 05.05.25 09:55:58 | 3 | 99,22 |
| 05.05.25 09:55:44 | 4 | 99,24 |
| 05.05.25 09:55:28 | 8 | 99,23 |
| 05.05.25 09:31:11 | 1 | 99,09 |
| 05.05.25 08:36:47 | 15 | 99,60 |
| 05.05.25 08:27:02 | 4 | 98,98 |
| 05.05.25 08:11:28 | 2 | 98,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:35:43 | 70 | 99,48 |
| 02.05.25 18:03:08 | 10 | 100,00 |
| 02.05.25 18:02:43 | 100 | 99,99 |
| 02.05.25 17:34:34 | 3 | 99,77 |
| 02.05.25 16:54:08 | 5 | 99,33 |
| 02.05.25 16:13:57 | 5 | 99,37 |
| 02.05.25 15:51:37 | 22 | 98,97 |
| 02.05.25 15:46:58 | 1 | 99,05 |
| 02.05.25 15:42:47 | 151 | 99,11 |
| 02.05.25 15:37:06 | 307 | 98,81 |
| 02.05.25 15:33:27 | 50 | 98,54 |
| 02.05.25 14:06:39 | 200 | 98,41 |
| 02.05.25 14:05:46 | 7 | 98,36 |
| 02.05.25 12:17:12 | 41 | 98,47 |
| 02.05.25 12:06:59 | 92 | 98,46 |