SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 12:08:12 | 302 | 98,25 |
| 06.05.24 12:02:53 | 2 | 98,28 |
| 06.05.24 11:52:13 | 5 | 98,26 |
| 06.05.24 11:48:55 | 2 | 98,28 |
| 06.05.24 11:48:49 | 100 | 98,28 |
| 06.05.24 11:25:49 | 1 | 98,21 |
| 06.05.24 10:25:43 | 22 | 98,01 |
| 06.05.24 10:25:31 | 2 | 98,10 |
| 06.05.24 10:15:01 | 5 | 98,06 |
| 06.05.24 09:05:41 | 2 | 98,11 |
| 06.05.24 08:01:00 | 38 | 98,00 |
| 06.05.24 08:00:01 | 120 | 98,00 |
| 06.05.24 08:00:00 | 202 | 98,00 |
| 03.05.24 18:19:42 | 120 | 98,00 |
| 03.05.24 18:18:56 | 120 | 98,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:18:01 | 120 | 98,06 |
| 03.05.24 18:16:55 | 120 | 98,08 |
| 03.05.24 18:14:53 | 120 | 98,04 |
| 03.05.24 17:51:31 | 13 | 98,00 |
| 03.05.24 17:01:56 | 48 | 97,83 |
| 03.05.24 15:35:09 | 87 | 97,70 |
| 03.05.24 14:15:03 | 200 | 96,96 |
| 03.05.24 13:23:12 | 2 | 96,91 |
| 03.05.24 12:34:52 | 1 | 97,06 |
| 03.05.24 11:33:06 | 16 | 96,85 |
| 03.05.24 11:32:06 | 2 | 96,80 |
| 03.05.24 11:02:34 | 6 | 96,91 |
| 03.05.24 10:34:10 | 15 | 96,92 |
| 03.05.24 10:20:21 | 21 | 96,82 |
| 03.05.24 10:18:45 | 20 | 96,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:09:48 | 10 | 96,82 |
| 03.05.24 09:49:52 | 10 | 96,77 |
| 03.05.24 08:41:39 | 120 | 96,84 |
| 03.05.24 08:21:32 | 120 | 96,87 |
| 03.05.24 08:13:47 | 15 | 96,60 |
| 02.05.24 21:20:28 | 1 | 95,94 |
| 02.05.24 19:10:51 | 3 | 95,52 |
| 02.05.24 17:27:16 | 2 | 95,65 |
| 02.05.24 16:41:13 | 55 | 95,45 |
| 02.05.24 16:01:55 | 150 | 95,30 |
| 02.05.24 15:58:31 | 8 | 95,67 |
| 02.05.24 15:54:15 | 30 | 95,72 |
| 02.05.24 15:48:31 | 25 | 95,77 |
| 02.05.24 15:48:18 | 1 | 95,77 |
| 02.05.24 15:46:42 | 1 | 95,85 |